| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | EUR | 6.307 | 6.307 | 6.3047 | 6.3047 | 6.3047 | -0.011 (-0.18%) | 8,925 |
| 3 Jul 2018 | EUR | 6.315 | 6.3159 | 6.29 | 6.3159 | 6.3159 | +0.006 (+0.10%) | 496,731 |
| 2 Jul 2018 | EUR | 6.32 | 6.3281 | 6.3096 | 6.3096 | 6.3096 | -0.025 (-0.40%) | 338,490 |
| 29 Jun 2018 | EUR | 6.335 | 6.335 | 6.3288 | 6.335 | 6.335 | +0.002 (+0.03%) | 104,465 |
| 28 Jun 2018 | EUR | 6.3321 | 6.3329 | 6.3321 | 6.3329 | 6.3329 | -0.01 (-0.16%) | 24,041 |
| 27 Jun 2018 | EUR | 6.34 | 6.3433 | 6.315 | 6.3433 | 6.3433 | -0.001 (-0.01%) | 117,334 |
| 26 Jun 2018 | EUR | 6.3442 | 6.3442 | 6.3406 | 6.3442 | 6.3442 | -0.021 (-0.33%) | 125,254 |
| 25 Jun 2018 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.014 (-0.22%) | 0 |
| 22 Jun 2018 | EUR | 6.36 | 6.3793 | 6.3594 | 6.3793 | 6.3793 | +0.008 (+0.12%) | 58,715 |
| 21 Jun 2018 | EUR | 6.3717 | 6.3717 | 6.3644 | 6.3717 | 6.3717 | -0.016 (-0.25%) | 37,468 |
| 20 Jun 2018 | EUR | 6.3836 | 6.3888 | 6.3836 | 6.3875 | 6.3875 | +0.006 (+0.10%) | 62,849 |
| 19 Jun 2018 | EUR | 6.3813 | 6.3915 | 6.3813 | 6.3813 | 6.3813 | +0.004 (+0.07%) | 4,293 |
| 18 Jun 2018 | EUR | 6.355 | 6.3771 | 6.3547 | 6.3771 | 6.3771 | +0.012 (+0.19%) | 30,119 |
| 15 Jun 2018 | EUR | 6.3706 | 6.3706 | 6.3554 | 6.365 | 6.365 | +0.005 (+0.08%) | 408,869 |
| 14 Jun 2018 | EUR | 6.365 | 6.379 | 6.3549 | 6.36 | 6.36 | -0.018 (-0.27%) | 63,201 |
| 13 Jun 2018 | EUR | 6.3769 | 6.3875 | 6.3769 | 6.3775 | 6.3775 | +0.015 (+0.24%) | 161,810 |
| 12 Jun 2018 | EUR | 6.3573 | 6.3719 | 6.3573 | 6.3625 | 6.3625 | +0.003 (+0.04%) | 28,292 |
| 11 Jun 2018 | EUR | 6.35 | 6.36 | 6.3393 | 6.36 | 6.36 | +0.037 (+0.59%) | 62,787 |
| 8 Jun 2018 | EUR | 6.33 | 6.355 | 6.3178 | 6.3225 | 6.3225 | -0.02 (-0.32%) | 21,216 |
| 7 Jun 2018 | EUR | 6.3575 | 6.36 | 6.3368 | 6.3425 | 6.3425 | +0.003 (+0.04%) | 124,139 |
| 6 Jun 2018 | EUR | 6.36 | 6.36 | 6.3398 | 6.3398 | 6.3398 | -0.241 (-3.66%) | 488,303 |
| 5 Jun 2018 | EUR | 6.5807 | 6.646 | 6.5807 | 6.5807 | 6.5807 | -0.013 (-0.20%) | 24,750 |
| 4 Jun 2018 | EUR | 6.5779 | 6.5942 | 6.5779 | 6.5942 | 6.5942 | +0.059 (+0.91%) | 16,211 |
| 1 Jun 2018 | EUR | 6.4764 | 6.5348 | 6.4764 | 6.5348 | 6.5348 | +0.124 (+1.94%) | 60,747 |
| 31 May 2018 | EUR | 6.4106 | 6.4106 | 6.3612 | 6.4106 | 6.4106 | +0.051 (+0.80%) | 318,231 |
| 30 May 2018 | EUR | 6.4367 | 6.4367 | 6.3326 | 6.36 | 6.36 | -0.06 (-0.93%) | 383,881 |
| 29 May 2018 | EUR | 6.415 | 6.455 | 6.37 | 6.42 | 6.42 | +0.055 (+0.86%) | 100,256 |
| 25 May 2018 | EUR | 6.344 | 6.3657 | 6.344 | 6.365 | 6.365 | -0.01 (-0.16%) | 18,561 |
| 24 May 2018 | EUR | 6.31 | 6.3754 | 6.31 | 6.3754 | 6.3754 | +0.05 (+0.80%) | 44,823 |
| 23 May 2018 | EUR | 6.3075 | 6.385 | 6.3075 | 6.325 | 6.325 | -0.018 (-0.28%) | 812,379 |
