| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | EUR | 6.3173 | 6.36 | 6.3173 | 6.3425 | 6.3425 | -0.07 (-1.09%) | 24,389 |
| 21 May 2018 | EUR | 6.4121 | 6.4121 | 6.36 | 6.4121 | 6.4121 | +0.022 (+0.35%) | 41,208 |
| 18 May 2018 | EUR | 6.33 | 6.415 | 6.295 | 6.39 | 6.39 | +0.107 (+1.71%) | 2,083,329 |
| 17 May 2018 | EUR | 6.18 | 6.33 | 6.175 | 6.2825 | 6.2825 | +0.091 (+1.46%) | 69,760 |
| 16 May 2018 | EUR | 6.15 | 6.1919 | 6.15 | 6.1919 | 6.1919 | +0.077 (+1.26%) | 98,967 |
| 15 May 2018 | EUR | 6.1502 | 6.1502 | 6.0756 | 6.115 | 6.115 | -0.17 (-2.70%) | 944,853 |
| 14 May 2018 | EUR | 6.3062 | 6.3062 | 6.2552 | 6.285 | 6.285 | -0.072 (-1.14%) | 50,050 |
| 11 May 2018 | EUR | 6.3 | 6.4 | 6.295 | 6.3575 | 6.3575 | +0.09 (+1.44%) | 80,070 |
| 10 May 2018 | EUR | 6.3451 | 6.3451 | 6.1735 | 6.2675 | 6.2675 | -0.212 (-3.28%) | 62,905 |
| 9 May 2018 | EUR | 6.425 | 6.4805 | 6.4089 | 6.48 | 6.48 | +0.005 (+0.08%) | 40,036 |
| 8 May 2018 | EUR | 6.46 | 6.535 | 6.4019 | 6.475 | 6.475 | +0.043 (+0.66%) | 73,358 |
| 4 May 2018 | EUR | 6.45 | 6.4506 | 6.43 | 6.4325 | 6.4325 | -0.028 (-0.43%) | 41,181 |
| 3 May 2018 | EUR | 6.4941 | 6.4941 | 6.435 | 6.46 | 6.46 | +0.019 (+0.30%) | 45,396 |
| 2 May 2018 | EUR | 6.4405 | 6.495 | 6.4405 | 6.4405 | 6.4405 | +0.003 (+0.05%) | 54,375 |
| 1 May 2018 | EUR | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | -0.013 (-0.19%) | 0 |
| 30 Apr 2018 | EUR | 6.575 | 6.645 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,553,776 |
| 27 Apr 2018 | EUR | 6.52 | 6.55 | 6.483 | 6.5 | 6.5 | -0.004 (-0.06%) | 14,815 |
| 26 Apr 2018 | EUR | 6.464 | 6.504 | 6.464 | 6.504 | 6.504 | +0.102 (+1.59%) | 40,528 |
| 25 Apr 2018 | EUR | 6.376 | 6.4255 | 6.376 | 6.4025 | 6.4025 | +0.005 (+0.08%) | 36,850 |
| 24 Apr 2018 | EUR | 6.4345 | 6.4345 | 6.37 | 6.3975 | 6.3975 | -0.052 (-0.81%) | 56,723 |
| 23 Apr 2018 | EUR | 6.4495 | 6.505 | 6.4495 | 6.4495 | 6.4495 | +0.092 (+1.45%) | 22,660 |
| 20 Apr 2018 | EUR | 6.365 | 6.365 | 6.3481 | 6.3575 | 6.3575 | -0.022 (-0.35%) | 34,480 |
| 19 Apr 2018 | EUR | 6.35 | 6.3841 | 6.3386 | 6.38 | 6.38 | -0.05 (-0.78%) | 20,941 |
| 18 Apr 2018 | EUR | 6.385 | 6.4784 | 6.385 | 6.43 | 6.43 | -0.007 (-0.12%) | 31,920 |
| 17 Apr 2018 | EUR | 6.3914 | 6.4452 | 6.3914 | 6.4375 | 6.4375 | +0.031 (+0.48%) | 31,632 |
| 16 Apr 2018 | EUR | 6.4068 | 6.4592 | 6.4068 | 6.4068 | 6.4068 | -0.088 (-1.36%) | 11,917 |
| 13 Apr 2018 | EUR | 6.49 | 6.5057 | 6.4664 | 6.495 | 6.495 | -0.013 (-0.19%) | 27,909 |
| 12 Apr 2018 | EUR | 6.45 | 6.51 | 6.4018 | 6.5075 | 6.5075 | +0.048 (+0.74%) | 66,988 |
| 11 Apr 2018 | EUR | 6.4546 | 6.6736 | 6.4546 | 6.46 | 6.46 | +0.068 (+1.07%) | 64,726 |
| 10 Apr 2018 | EUR | 6.41 | 6.4214 | 6.3917 | 6.3917 | 6.3917 | -0.068 (-1.06%) | 45,848 |
