Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +22.14 (+9.74%) | 0 |
3 Mar 2020 | GBP | 227.3605 | 227.3605 | 227.3605 | 227.3605 | 227.3605 | -22.14 (-8.87%) | 3,118 |
2 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +26.028 (+11.65%) | 0 |
27 Feb 2020 | GBP | 223.4718 | 223.4718 | 223.4718 | 223.4718 | 223.4718 | -26.028 (-10.43%) | 1,033 |
26 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +24.715 (+10.99%) | 0 |
24 Feb 2020 | GBP | 224.7851 | 224.7851 | 224.7851 | 224.7851 | 224.7851 | -24.715 (-9.91%) | 2,488 |
21 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +18.137 (+7.84%) | 0 |
17 Feb 2020 | GBP | 231.3632 | 231.3632 | 231.3632 | 231.3632 | 231.3632 | -18.137 (-7.27%) | 4,978 |
14 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +16.134 (+6.91%) | 0 |
11 Feb 2020 | GBP | 233.3665 | 233.3665 | 233.3665 | 233.3665 | 233.3665 | -16.134 (-6.47%) | 912 |
10 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |