| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | GBP | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +1 (+0.39%) | 842 |
| 9 Nov 2021 | GBP | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | +1.5 (+0.58%) | 822 |
| 8 Nov 2021 | GBP | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 936 |
| 5 Nov 2021 | GBP | 257 | 257 | 257 | 257 | 257 | -1.887 (-0.73%) | 983 |
| 2 Nov 2021 | GBP | 258.8867 | 258.8867 | 258.8867 | 258.8867 | 258.8867 | +3.887 (+1.52%) | 759 |
| 26 Oct 2021 | GBP | 255 | 255 | 255 | 255 | 255 | +2 (+0.79%) | 908 |
| 25 Oct 2021 | GBP | 253 | 253 | 253 | 253 | 253 | -0.611 (-0.24%) | 924 |
| 22 Oct 2021 | GBP | 255.6379 | 255.6379 | 253.6114 | 253.6114 | 253.6114 | -2.497 (-0.97%) | 2,575 |
| 19 Oct 2021 | GBP | 256.1082 | 256.1082 | 256.1082 | 256.1082 | 256.1082 | -0.892 (-0.35%) | 1,068 |
| 18 Oct 2021 | GBP | 257 | 257 | 257 | 257 | 257 | -2.5 (-0.96%) | 100 |
| 15 Oct 2021 | GBP | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | -1.869 (-0.72%) | 680 |
| 14 Oct 2021 | GBP | 261.369 | 261.369 | 261.369 | 261.369 | 261.369 | -1.631 (-0.62%) | 2,390 |
| 24 Sep 2021 | GBP | 263 | 263 | 263 | 263 | 263 | +0.5 (+0.19%) | 40 |
| 15 Sep 2021 | GBP | 262.3849 | 262.5 | 262.3849 | 262.5 | 262.5 | +0.657 (+0.25%) | 152 |
| 10 Sep 2021 | GBP | 261.8428 | 261.8428 | 261.8428 | 261.8428 | 261.8428 | -26.907 (-9.32%) | 9,719 |
| 2 Jun 2021 | GBP | 288.7493 | 288.7493 | 288.7493 | 288.7493 | 288.7493 | +5.02 (+1.77%) | 243 |
| 20 May 2021 | GBP | 283.7296 | 283.7296 | 283.7296 | 283.7296 | 283.7296 | +16.663 (+6.24%) | 10 |
| 7 May 2021 | GBP | 267.0669 | 267.0669 | 267.0669 | 267.0669 | 267.0669 | +1.49 (+0.56%) | 11 |
| 21 Apr 2021 | GBP | 265.5774 | 265.5774 | 265.5774 | 265.5774 | 265.5774 | -1.275 (-0.48%) | 38 |
| 19 Apr 2021 | GBP | 266.8523 | 266.8523 | 266.8523 | 266.8523 | 266.8523 | +6.352 (+2.44%) | 13 |
| 31 Mar 2020 | GBP | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | +11 (+4.41%) | 0 |
| 30 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
