| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | GBP | 101.5591 | 101.5591 | 101.5591 | 101.5591 | 101.5591 | -0.372 (-0.37%) | 5,000 |
| 24 Jun 2010 | GBP | 101.9316 | 101.9316 | 101.9316 | 101.9316 | 101.9316 | +1.415 (+1.41%) | 2,100 |
| 21 Jun 2010 | GBP | 100.5162 | 100.5162 | 100.5162 | 100.5162 | 100.5162 | +2.607 (+2.66%) | 750 |
| 15 Jun 2010 | GBP | 97.909 | 97.909 | 97.909 | 97.909 | 97.909 | -1.935 (-1.94%) | 2,700 |
| 7 Jun 2010 | GBP | 99.8443 | 99.8443 | 99.8443 | 99.8443 | 99.8443 | -1.04 (-1.03%) | 50,000 |
| 4 Jun 2010 | GBP | 100.884 | 100.884 | 100.884 | 100.884 | 100.884 | -2.165 (-2.10%) | 80,000 |
| 26 May 2010 | GBP | 102.0558 | 103.049 | 101.5591 | 103.049 | 103.049 | -1.142 (-1.10%) | 24,157 |
| 12 May 2010 | GBP | 104.1912 | 104.1912 | 104.1912 | 104.1912 | 104.1912 | -3.576 (-3.32%) | 50,000 |
| 19 Apr 2010 | GBP | 108.8843 | 108.9836 | 107.7669 | 107.7669 | 107.7669 | -1.215 (-1.12%) | 7,000 |
| 7 Apr 2010 | GBP | 108.9823 | 108.9823 | 108.9823 | 108.9823 | 108.9823 | -1.516 (-1.37%) | 3,586 |
| 22 Mar 2010 | GBP | 110.5232 | 110.5232 | 110.2003 | 110.4983 | 110.4983 | -0.248 (-0.22%) | 3,765 |
| 15 Mar 2010 | GBP | 110.3742 | 110.7466 | 110.0514 | 110.7466 | 110.7466 | +0.621 (+0.56%) | 80,880 |
| 12 Mar 2010 | GBP | 110.1259 | 110.1259 | 110.1259 | 110.1259 | 110.1259 | -0.794 (-0.72%) | 4,730 |
| 10 Mar 2010 | GBP | 111.2681 | 111.2681 | 110.25 | 110.9204 | 110.9204 | +0.174 (+0.16%) | 67,000 |
| 9 Mar 2010 | GBP | 111.0446 | 111.0446 | 110.7466 | 110.7466 | 110.7466 | -0.601 (-0.54%) | 600 |
| 4 Mar 2010 | GBP | 111.3475 | 111.3475 | 111.3475 | 111.3475 | 111.3475 | +0.086 (+0.08%) | 80,000 |
| 3 Mar 2010 | GBP | 111.2615 | 111.2615 | 111.2615 | 111.2615 | 111.2615 | -0.877 (-0.78%) | 290,000 |
| 25 Feb 2010 | GBP | 112.1387 | 112.1387 | 112.1387 | 112.1387 | 112.1387 | +1.591 (+1.44%) | 3,000 |
| 19 Feb 2010 | GBP | 111.715 | 111.7399 | 110.548 | 110.548 | 110.548 | +0.298 (+0.27%) | 19,427 |
| 12 Feb 2010 | GBP | 110.25 | 110.4983 | 110.0017 | 110.25 | 110.25 | +1.942 (+1.79%) | 78,580 |
| 11 Feb 2010 | GBP | 108.3076 | 108.3076 | 108.3076 | 108.3076 | 108.3076 | -0.344 (-0.32%) | 12,926 |
| 5 Feb 2010 | GBP | 109.2568 | 109.2568 | 108.6516 | 108.6516 | 108.6516 | -2.318 (-2.09%) | 123,566 |
| 25 Jan 2010 | GBP | 109.7037 | 110.9701 | 109.7037 | 110.9701 | 110.9701 | +0.72 (+0.65%) | 13,000 |
| 22 Jan 2010 | GBP | 110.2997 | 110.2997 | 110.25 | 110.25 | 110.25 | +0.248 (+0.23%) | 12,000 |
| 20 Jan 2010 | GBP | 109.7534 | 110.0017 | 109.3313 | 110.0017 | 110.0017 | +1.49 (+1.37%) | 9,500 |
| 19 Jan 2010 | GBP | 108.5118 | 108.5118 | 108.5118 | 108.5118 | 108.5118 | +0.972 (+0.90%) | 54,706 |
| 11 Jan 2010 | GBP | 107.5401 | 107.5401 | 107.5401 | 107.5401 | 107.5401 | +0.118 (+0.11%) | 1,500 |
| 8 Jan 2010 | GBP | 107.4217 | 107.4217 | 107.4217 | 107.4217 | 107.4217 | +1.168 (+1.10%) | 57 |
| 7 Jan 2010 | GBP | 105.9038 | 106.2541 | 105.9038 | 106.2541 | 106.2541 | +2.202 (+2.12%) | 51,200 |
| 30 Dec 2009 | GBP | 104.0522 | 104.0522 | 104.0522 | 104.0522 | 104.0522 | -1.019 (-0.97%) | 15,820 |
