| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | GBP | 105.0708 | 105.0708 | 105.0708 | 105.0708 | 105.0708 | +0.057 (+0.05%) | 8,800 |
| 18 Dec 2009 | GBP | 105.0141 | 105.0141 | 105.0141 | 105.0141 | 105.0141 | +0.227 (+0.22%) | 412,160 |
| 15 Dec 2009 | GBP | 104.7872 | 104.7872 | 104.7872 | 104.7872 | 104.7872 | +0.026 (+0.02%) | 30,000 |
| 1 Dec 2009 | GBP | 104.7611 | 104.7611 | 104.7611 | 104.7611 | 104.7611 | -1.516 (-1.43%) | 9,500 |
| 25 Nov 2009 | GBP | 106.277 | 106.277 | 106.277 | 106.277 | 106.277 | -0.38 (-0.36%) | 28,232 |
| 20 Nov 2009 | GBP | 106.6566 | 106.6566 | 106.6566 | 106.6566 | 106.6566 | +0.261 (+0.25%) | 100,000 |
| 16 Nov 2009 | GBP | 106.3953 | 106.3953 | 106.3953 | 106.3953 | 106.3953 | +0.476 (+0.45%) | 105,000 |
| 10 Nov 2009 | GBP | 105.9191 | 105.9191 | 105.9191 | 105.9191 | 105.9191 | +0.199 (+0.19%) | 93,200 |
| 30 Oct 2009 | GBP | 105.7206 | 105.7206 | 105.7206 | 105.7206 | 105.7206 | -0.979 (-0.92%) | 3,700 |
| 23 Oct 2009 | GBP | 106.6992 | 106.6992 | 106.6992 | 106.6992 | 106.6992 | +1.117 (+1.06%) | 12,110 |
| 21 Oct 2009 | GBP | 105.5818 | 105.5818 | 105.5818 | 105.5818 | 105.5818 | +0.333 (+0.32%) | 16,117 |
| 20 Oct 2009 | GBP | 105.2486 | 105.2486 | 105.2486 | 105.2486 | 105.2486 | -2.302 (-2.14%) | 30,000 |
| 15 Oct 2009 | GBP | 107.5509 | 107.5509 | 107.5509 | 107.5509 | 107.5509 | -2.12 (-1.93%) | 35,458 |
| 14 Oct 2009 | GBP | 109.6706 | 109.6706 | 109.6706 | 109.6706 | 109.6706 | +2.773 (+2.59%) | 30,000 |
| 9 Oct 2009 | GBP | 106.8978 | 106.8978 | 106.8978 | 106.8978 | 106.8978 | +0.084 (+0.08%) | 500 |
| 8 Oct 2009 | GBP | 106.8134 | 106.8134 | 106.8134 | 106.8134 | 106.8134 | -0.209 (-0.19%) | 1,800 |
| 7 Oct 2009 | GBP | 107.022 | 107.022 | 107.022 | 107.022 | 107.022 | +0.082 (+0.08%) | 400 |
| 5 Oct 2009 | GBP | 107.8186 | 107.8186 | 106.9399 | 106.9399 | 106.9399 | -0.741 (-0.69%) | 260,000 |
| 1 Oct 2009 | GBP | 107.6807 | 107.6807 | 107.6807 | 107.6807 | 107.6807 | +1.851 (+1.75%) | 3,832 |
| 30 Sep 2009 | GBP | 105.8301 | 105.8301 | 105.8301 | 105.8301 | 105.8301 | -1.959 (-1.82%) | 20,800 |
| 29 Sep 2009 | GBP | 109.5796 | 109.5796 | 107.7894 | 107.7894 | 107.7894 | +2.969 (+2.83%) | 56,653 |
| 15 Sep 2009 | GBP | 104.8209 | 104.8209 | 104.8209 | 104.8209 | 104.8209 | -1.084 (-1.02%) | 18,420 |
| 14 Sep 2009 | GBP | 106.3495 | 106.3495 | 105.9046 | 105.9046 | 105.9046 | -17.517 (-14.19%) | 340,093 |
| 4 Sep 2009 | GBP | 123.4219 | 123.4219 | 123.4219 | 123.4219 | 123.4219 | +1.377 (+1.13%) | 20,584 |
| 2 Sep 2009 | GBP | 123.2491 | 123.2491 | 122.0448 | 122.0448 | 122.0448 | +4.366 (+3.71%) | 41,051 |
| 21 Aug 2009 | GBP | 119.1892 | 119.1892 | 117.679 | 117.679 | 117.679 | -1.51 (-1.27%) | 30,932 |
| 20 Aug 2009 | GBP | 119.1892 | 119.1892 | 119.1892 | 119.1892 | 119.1892 | -0.497 (-0.41%) | 15,000 |
| 18 Aug 2009 | GBP | 119.6858 | 119.6858 | 119.6858 | 119.6858 | 119.6858 | +0.993 (+0.84%) | 459 |
| 12 Aug 2009 | GBP | 118.6926 | 118.6926 | 118.6926 | 118.6926 | 118.6926 | -1.819 (-1.51%) | 50,000 |
| 3 Aug 2009 | GBP | 120.5118 | 120.5118 | 120.5118 | 120.5118 | 120.5118 | +3.061 (+2.61%) | 117,784 |
