| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | GBP | 117.451 | 117.451 | 117.451 | 117.451 | 117.451 | +5.277 (+4.70%) | 13,662 |
| 27 Jul 2009 | GBP | 112.1744 | 112.1744 | 112.1744 | 112.1744 | 112.1744 | -0.807 (-0.71%) | 475,000 |
| 23 Jul 2009 | GBP | 112.9814 | 112.9814 | 112.9814 | 112.9814 | 112.9814 | +0.112 (+0.10%) | 50,000 |
| 17 Jul 2009 | GBP | 112.9814 | 113.9747 | 112.8697 | 112.8697 | 112.8697 | +1.407 (+1.26%) | 56,410 |
| 16 Jul 2009 | GBP | 111.463 | 111.463 | 111.463 | 111.463 | 111.463 | +0.965 (+0.87%) | 100,000 |
| 15 Jul 2009 | GBP | 110.4983 | 110.4983 | 110.4983 | 110.4983 | 110.4983 | +0.993 (+0.91%) | 92,070 |
| 14 Jul 2009 | GBP | 109.5051 | 109.7534 | 109.5051 | 109.5051 | 109.5051 | +3.228 (+3.04%) | 100,000 |
| 13 Jul 2009 | GBP | 108.0897 | 108.785 | 106.277 | 106.277 | 106.277 | +2.235 (+2.15%) | 160,130 |
| 7 Jul 2009 | GBP | 104.0422 | 104.7176 | 104.0422 | 104.0422 | 104.0422 | +1.428 (+1.39%) | 116,194 |
| 3 Jul 2009 | GBP | 103.1111 | 103.1111 | 102.6145 | 102.6145 | 102.6145 | -2.669 (-2.54%) | 154,745 |
| 2 Jul 2009 | GBP | 105.2838 | 105.2838 | 105.2838 | 105.2838 | 105.2838 | -0.248 (-0.24%) | 20,000 |
| 1 Jul 2009 | GBP | 105.5321 | 105.5321 | 105.5321 | 105.5321 | 105.5321 | 0.0 (0.0%) | 8,000 |
| 30 Jun 2009 | GBP | 105.5321 | 105.6563 | 105.5321 | 105.5321 | 105.5321 | -0.078 (-0.07%) | 160,000 |
| 29 Jun 2009 | GBP | 105.6097 | 105.6097 | 105.6097 | 105.6097 | 105.6097 | -0.171 (-0.16%) | 40,000 |
| 26 Jun 2009 | GBP | 106.7737 | 106.7737 | 105.7804 | 105.7804 | 105.7804 | -0.993 (-0.93%) | 150,000 |
| 25 Jun 2009 | GBP | 108.0152 | 108.0152 | 106.7737 | 106.7737 | 106.7737 | -0.118 (-0.11%) | 105,000 |
| 24 Jun 2009 | GBP | 106.8916 | 108.3877 | 106.8916 | 106.8916 | 106.8916 | +0.937 (+0.88%) | 421,114 |
| 23 Jun 2009 | GBP | 105.9542 | 107.2454 | 105.9542 | 105.9542 | 105.9542 | -0.486 (-0.46%) | 164,490 |
| 22 Jun 2009 | GBP | 106.4401 | 108.0152 | 106.4401 | 106.4401 | 106.4401 | -1.575 (-1.46%) | 214,449 |
| 19 Jun 2009 | GBP | 108.0152 | 108.0152 | 108.0152 | 108.0152 | 108.0152 | +1.295 (+1.21%) | 678,548 |
| 16 Jun 2009 | GBP | 106.7198 | 106.7488 | 106.7198 | 106.7198 | 106.7198 | +2.429 (+2.33%) | 61,406 |
| 12 Jun 2009 | GBP | 104.8948 | 104.8948 | 104.2905 | 104.2905 | 104.2905 | -0.993 (-0.94%) | 342,600 |
| 9 Jun 2009 | GBP | 105.2838 | 105.2838 | 105.2838 | 105.2838 | 105.2838 | +1.11 (+1.07%) | 2,027 |
| 1 Jun 2009 | GBP | 104.5389 | 104.5389 | 104.1734 | 104.1734 | 104.1734 | +2.366 (+2.32%) | 120,000 |
| 29 May 2009 | GBP | 104.2086 | 104.2086 | 101.8074 | 101.8074 | 101.8074 | -3.228 (-3.07%) | 76,100 |
| 19 May 2009 | GBP | 106.3987 | 106.6992 | 105.0355 | 105.0355 | 105.0355 | -1.142 (-1.08%) | 103,015 |
| 15 May 2009 | GBP | 106.1777 | 106.6495 | 106.1777 | 106.1777 | 106.1777 | -0.445 (-0.42%) | 23,447 |
| 14 May 2009 | GBP | 106.6225 | 106.6225 | 106.6225 | 106.6225 | 106.6225 | +1.373 (+1.31%) | 23,000 |
| 12 May 2009 | GBP | 105.249 | 105.249 | 105.249 | 105.249 | 105.249 | -1.48 (-1.39%) | 10,938 |
| 11 May 2009 | GBP | 107.1387 | 107.1387 | 106.729 | 106.729 | 106.729 | -4.365 (-3.93%) | 162,100 |
