| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | GBP | 111.0943 | 111.0943 | 111.0943 | 111.0943 | 111.0943 | +1.427 (+1.30%) | 2,381 |
| 6 May 2009 | GBP | 109.6839 | 109.7211 | 109.6676 | 109.6676 | 109.6676 | +0.891 (+0.82%) | 267,893 |
| 5 May 2009 | GBP | 109.1624 | 109.1624 | 108.7767 | 108.7767 | 108.7767 | +6.051 (+5.89%) | 215,000 |
| 29 Apr 2009 | GBP | 102.7262 | 102.7262 | 102.7262 | 102.7262 | 102.7262 | +2.905 (+2.91%) | 4,390 |
| 28 Apr 2009 | GBP | 99.821 | 99.821 | 99.821 | 99.821 | 99.821 | -1.1 (-1.09%) | 40,000 |
| 21 Apr 2009 | GBP | 100.921 | 100.921 | 100.921 | 100.921 | 100.921 | -3.866 (-3.69%) | 39,519 |
| 14 Apr 2009 | GBP | 104.7872 | 104.7872 | 104.7872 | 104.7872 | 104.7872 | +1.939 (+1.89%) | 2,000 |
| 8 Apr 2009 | GBP | 102.8479 | 102.8479 | 102.8479 | 102.8479 | 102.8479 | +1.537 (+1.52%) | 13,628 |
| 7 Apr 2009 | GBP | 101.3108 | 101.3108 | 101.3108 | 101.3108 | 101.3108 | -0.497 (-0.49%) | 548 |
| 6 Apr 2009 | GBP | 101.8074 | 101.8074 | 101.8074 | 101.8074 | 101.8074 | +0.745 (+0.74%) | 18,463 |
| 1 Apr 2009 | GBP | 101.0625 | 101.0625 | 101.0625 | 101.0625 | 101.0625 | +0.534 (+0.53%) | 2,000 |
| 31 Mar 2009 | GBP | 100.5286 | 100.5286 | 100.5286 | 100.5286 | 100.5286 | +0.708 (+0.71%) | 3,700 |
| 30 Mar 2009 | GBP | 99.821 | 99.821 | 99.821 | 99.821 | 99.821 | 0.0 (0.0%) | 10,602 |
| 27 Mar 2009 | GBP | 99.821 | 99.821 | 99.821 | 99.821 | 99.821 | -3.466 (-3.36%) | 867 |
| 23 Mar 2009 | GBP | 103.2866 | 103.2866 | 103.2866 | 103.2866 | 103.2866 | +2.166 (+2.14%) | 474 |
| 20 Mar 2009 | GBP | 101.1205 | 101.1205 | 101.1205 | 101.1205 | 101.1205 | +0.555 (+0.55%) | 370,000 |
| 19 Mar 2009 | GBP | 100.5659 | 100.5659 | 100.5659 | 100.5659 | 100.5659 | +2.086 (+2.12%) | 6,600 |
| 12 Mar 2009 | GBP | 98.4801 | 98.4801 | 98.4801 | 98.4801 | 98.4801 | +1.89 (+1.96%) | 40,000 |
| 9 Mar 2009 | GBP | 96.5904 | 96.5904 | 96.5904 | 96.5904 | 96.5904 | -2.361 (-2.39%) | 54,711 |
| 6 Mar 2009 | GBP | 98.9519 | 98.9519 | 98.9519 | 98.9519 | 98.9519 | +4.982 (+5.30%) | 3,812 |
| 2 Mar 2009 | GBP | 94.1599 | 94.1599 | 93.9696 | 93.9696 | 93.9696 | -4.957 (-5.01%) | 82,637 |
| 25 Feb 2009 | GBP | 98.927 | 98.927 | 98.927 | 98.927 | 98.927 | +7.036 (+7.66%) | 20,000 |
| 19 Feb 2009 | GBP | 91.8906 | 91.8906 | 91.8906 | 91.8906 | 91.8906 | +3.864 (+4.39%) | 24,800 |
| 18 Feb 2009 | GBP | 91.8452 | 93.3897 | 88.0262 | 88.0262 | 88.0262 | -5.587 (-5.97%) | 183,985 |
| 17 Feb 2009 | GBP | 95.6245 | 95.6245 | 93.6132 | 93.6132 | 93.6132 | -16.389 (-14.90%) | 860,000 |
| 20 Jan 2009 | GBP | 110.0017 | 110.0017 | 110.0017 | 110.0017 | 110.0017 | -0.3 (-0.27%) | 9,768 |
| 8 Jan 2009 | GBP | 110.3022 | 110.3022 | 110.3022 | 110.3022 | 110.3022 | -0.226 (-0.20%) | 6,350 |
| 7 Jan 2009 | GBP | 110.5279 | 110.5279 | 110.5279 | 110.5279 | 110.5279 | +4.847 (+4.59%) | 80,000 |
| 22 Dec 2008 | GBP | 105.6811 | 105.6811 | 105.6811 | 105.6811 | 105.6811 | -3.489 (-3.20%) | 1,200 |
| 19 Dec 2008 | GBP | 109.1699 | 109.2121 | 109.1699 | 109.1699 | 109.1699 | +2.548 (+2.39%) | 91,783 |
