| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | GBP | 106.6222 | 106.6222 | 106.6222 | 106.6222 | 106.6222 | -24.734 (-18.83%) | 61,311 |
| 14 Jan 2008 | GBP | 131.3564 | 131.3564 | 131.3564 | 131.3564 | 131.3564 | -2.359 (-1.76%) | 3,000 |
| 11 Jan 2008 | GBP | 133.7154 | 133.7154 | 133.7154 | 133.7154 | 133.7154 | -0.993 (-0.74%) | 50,000 |
| 9 Jan 2008 | GBP | 134.7086 | 134.7086 | 134.7086 | 134.7086 | 134.7086 | -3.104 (-2.25%) | 20,000 |
| 8 Jan 2008 | GBP | 137.8125 | 137.8125 | 137.8125 | 137.8125 | 137.8125 | +0.497 (+0.36%) | 32,000 |
| 7 Jan 2008 | GBP | 137.5642 | 137.5642 | 137.3159 | 137.3159 | 137.3159 | +1.242 (+0.91%) | 45,000 |
| 3 Jan 2008 | GBP | 136.0743 | 136.0743 | 136.0743 | 136.0743 | 136.0743 | +1.49 (+1.11%) | 1,000 |
| 20 Dec 2007 | GBP | 134.5845 | 134.5845 | 134.5845 | 134.5845 | 134.5845 | -0.424 (-0.31%) | 5,000 |
| 4 Dec 2007 | GBP | 135.0081 | 135.0081 | 135.0081 | 135.0081 | 135.0081 | -0.337 (-0.25%) | 10,000 |
| 30 Nov 2007 | GBP | 135.3453 | 135.3453 | 135.3453 | 135.3453 | 135.3453 | +4.486 (+3.43%) | 5,000 |
| 22 Nov 2007 | GBP | 130.8598 | 130.8598 | 130.8598 | 130.8598 | 130.8598 | -1.738 (-1.31%) | 2,000 |
| 21 Nov 2007 | GBP | 132.598 | 132.598 | 132.598 | 132.598 | 132.598 | -3.228 (-2.38%) | 6,631 |
| 20 Nov 2007 | GBP | 135.826 | 135.826 | 135.826 | 135.826 | 135.826 | 0.0 (0.0%) | 50,000 |
