LSE:0OHL - O2 Czech Republic A.S. O2 Czech Republic AS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
6 Nov 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
5 Nov 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
4 Nov 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
1 Nov 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
31 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
30 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
29 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
28 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
25 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
23 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
22 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
21 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 +36.628 (+17.21%) 0
18 Oct 2019 GBP 212.8722 212.8722 212.8722 212.8722 212.8722 -36.628 (-14.68%) 44,475
17 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 +33.392 (+15.45%) 0
16 Oct 2019 GBP 216.1079 216.1079 216.1079 216.1079 216.1079 +0.479 (+0.22%) 284
15 Oct 2019 GBP 215.6293 215.6293 215.6293 215.6293 215.6293 +0.96 (+0.45%) 557
14 Oct 2019 GBP 214.6698 214.6698 214.6698 214.6698 214.6698 -34.83 (-13.96%) 298
11 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
10 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
9 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
8 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
7 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
4 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 +36.61 (+17.20%) 0
3 Oct 2019 GBP 212.89 212.89 212.89 212.89 212.89 -36.61 (-14.67%) 393
2 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
1 Oct 2019 GBP 249.5 249.5 249.5 249.5 249.5 +34.069 (+15.81%) 0
30 Sep 2019 GBP 215.4314 215.4314 215.4314 215.4314 215.4314 -34.069 (-13.65%) 766
27 Sep 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0
26 Sep 2019 GBP 249.5 249.5 249.5 249.5 249.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms