| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +36.628 (+17.21%) | 0 |
| 18 Oct 2019 | GBP | 212.8722 | 212.8722 | 212.8722 | 212.8722 | 212.8722 | -36.628 (-14.68%) | 44,475 |
| 17 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +33.392 (+15.45%) | 0 |
| 16 Oct 2019 | GBP | 216.1079 | 216.1079 | 216.1079 | 216.1079 | 216.1079 | +0.479 (+0.22%) | 284 |
| 15 Oct 2019 | GBP | 215.6293 | 215.6293 | 215.6293 | 215.6293 | 215.6293 | +0.96 (+0.45%) | 557 |
| 14 Oct 2019 | GBP | 214.6698 | 214.6698 | 214.6698 | 214.6698 | 214.6698 | -34.83 (-13.96%) | 298 |
| 11 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +36.61 (+17.20%) | 0 |
| 3 Oct 2019 | GBP | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | -36.61 (-14.67%) | 393 |
| 2 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +34.069 (+15.81%) | 0 |
| 30 Sep 2019 | GBP | 215.4314 | 215.4314 | 215.4314 | 215.4314 | 215.4314 | -34.069 (-13.65%) | 766 |
| 27 Sep 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
