| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +30.454 (+13.90%) | 0 |
| 8 Aug 2019 | GBP | 219.0455 | 219.0455 | 219.0455 | 219.0455 | 219.0455 | -30.454 (-12.21%) | 353 |
| 7 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +29.665 (+13.49%) | 0 |
| 6 Aug 2019 | GBP | 219.8352 | 219.8352 | 219.4658 | 219.8352 | 219.8352 | -29.665 (-11.89%) | 648 |
| 5 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +30.279 (+13.81%) | 0 |
| 1 Aug 2019 | GBP | 219.2211 | 219.2211 | 219.2211 | 219.2211 | 219.2211 | -30.279 (-12.14%) | 740 |
| 31 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +31.307 (+14.35%) | 0 |
| 12 Jul 2019 | GBP | 218.1932 | 218.1932 | 218.1932 | 218.1932 | 218.1932 | -0.536 (-0.25%) | 546 |
| 11 Jul 2019 | GBP | 218.7296 | 218.7296 | 218.7296 | 218.7296 | 218.7296 | -30.77 (-12.33%) | 1,550 |
| 10 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
