| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +3 (+1.22%) | 0 |
| 30 Nov 2018 | GBP | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | -11.6 (-4.49%) | 637 |
| 2 Oct 2018 | GBP | 258.1 | 258.1 | 258.1 | 258.1 | 258.1 | -0.059 (-0.02%) | 560 |
| 25 Sep 2018 | GBP | 258.1586 | 258.1586 | 258.1586 | 258.1586 | 258.1586 | -3.841 (-1.47%) | 2,350 |
| 14 Jun 2018 | GBP | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 290,000 |
| 13 Jun 2018 | GBP | 262 | 262 | 262 | 262 | 262 | +1.5 (+0.58%) | 310,000 |
| 12 Jun 2018 | GBP | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | +0.5 (+0.19%) | 310,000 |
| 11 Jun 2018 | GBP | 260 | 260 | 260 | 260 | 260 | -3.5 (-1.33%) | 310,000 |
| 8 Jun 2018 | GBP | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | -0.5 (-0.19%) | 310,000 |
| 7 Jun 2018 | GBP | 264 | 264 | 264 | 264 | 264 | -2.5 (-0.94%) | 310,000 |
| 6 Jun 2018 | GBP | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | -15.5 (-5.50%) | 620,000 |
| 22 May 2018 | GBP | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBP | 282 | 282 | 282 | 282 | 282 | +0.5 (+0.18%) | 0 |
| 18 May 2018 | GBP | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | -0.5 (-0.18%) | 0 |
| 17 May 2018 | GBP | 282 | 282 | 282 | 282 | 282 | -1 (-0.35%) | 0 |
| 16 May 2018 | GBP | 283 | 283 | 283 | 283 | 283 | -1 (-0.35%) | 195,000 |
| 15 May 2018 | GBP | 284 | 284 | 284 | 284 | 284 | -2.5 (-0.87%) | 195,000 |
| 14 May 2018 | GBP | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | +1.5 (+0.53%) | 195,000 |
| 11 May 2018 | GBP | 285 | 285 | 285 | 285 | 285 | -2.5 (-0.87%) | 195,000 |
| 10 May 2018 | GBP | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | -0.5 (-0.17%) | 195,000 |
| 9 May 2018 | GBP | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 8 May 2018 | GBP | 288 | 288 | 288 | 288 | 288 | +1 (+0.35%) | 0 |
| 4 May 2018 | GBP | 287 | 287 | 287 | 287 | 287 | -2.5 (-0.86%) | 0 |
| 3 May 2018 | GBP | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | -0.5 (-0.17%) | 0 |
| 2 May 2018 | GBP | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 1 May 2018 | GBP | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | GBP | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 0 |
| 27 Apr 2018 | GBP | 288 | 288 | 288 | 288 | 288 | -2.5 (-0.86%) | 0 |
