| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | GBP | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | +1.5 (+0.52%) | 0 |
| 25 Apr 2018 | GBP | 289 | 289 | 289 | 289 | 289 | -5 (-1.70%) | 0 |
| 24 Apr 2018 | GBP | 294 | 294 | 294 | 294 | 294 | +4 (+1.38%) | 0 |
| 23 Apr 2018 | GBP | 290 | 290 | 290 | 290 | 290 | +1.5 (+0.52%) | 0 |
| 20 Apr 2018 | GBP | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | -0.5 (-0.17%) | 0 |
| 19 Apr 2018 | GBP | 289 | 289 | 289 | 289 | 289 | +3 (+1.05%) | 0 |
| 18 Apr 2018 | GBP | 286 | 286 | 286 | 286 | 286 | -2 (-0.69%) | 0 |
| 17 Apr 2018 | GBP | 288 | 288 | 288 | 288 | 288 | -2.5 (-0.86%) | 22,000 |
| 16 Apr 2018 | GBP | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | -2 (-0.68%) | 0 |
| 13 Apr 2018 | GBP | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +4.5 (+1.56%) | 0 |
| 12 Apr 2018 | GBP | 288 | 288 | 288 | 288 | 288 | +4 (+1.41%) | 0 |
| 11 Apr 2018 | GBP | 284 | 284 | 284 | 284 | 284 | -1.5 (-0.53%) | 0 |
| 10 Apr 2018 | GBP | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -1 (-0.35%) | 0 |
| 9 Apr 2018 | GBP | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | +1.5 (+0.53%) | 171 |
| 6 Apr 2018 | GBP | 285 | 285 | 285 | 285 | 285 | +2.5 (+0.88%) | 0 |
| 5 Apr 2018 | GBP | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +0.5 (+0.18%) | 0 |
| 4 Apr 2018 | GBP | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 590 |
| 3 Apr 2018 | GBP | 282 | 282 | 282 | 282 | 282 | +1.5 (+0.53%) | 3,089 |
| 29 Mar 2018 | GBP | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | GBP | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | GBP | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | -2 (-0.71%) | 0 |
| 26 Mar 2018 | GBP | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +1 (+0.36%) | 0 |
| 23 Mar 2018 | GBP | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | -2 (-0.71%) | 0 |
| 22 Mar 2018 | GBP | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | -2.5 (-0.87%) | 0 |
| 21 Mar 2018 | GBP | 286 | 286 | 286 | 286 | 286 | +2.5 (+0.88%) | 0 |
| 20 Mar 2018 | GBP | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | -1.5 (-0.53%) | 1,225 |
| 19 Mar 2018 | GBP | 285 | 285 | 285 | 285 | 285 | +4.5 (+1.60%) | 0 |
| 16 Mar 2018 | GBP | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | -4.5 (-1.58%) | 0 |
| 15 Mar 2018 | GBP | 285 | 285 | 285 | 285 | 285 | +2.5 (+0.88%) | 0 |
| 14 Mar 2018 | GBP | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +0.5 (+0.18%) | 853 |
