| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | GBP | 282 | 282 | 282 | 282 | 282 | +4 (+1.44%) | 0 |
| 12 Mar 2018 | GBP | 278 | 278 | 278 | 278 | 278 | +2.5 (+0.91%) | 0 |
| 9 Mar 2018 | GBP | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | +3 (+1.10%) | 0 |
| 8 Mar 2018 | GBP | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | -3.5 (-1.27%) | 0 |
| 7 Mar 2018 | GBP | 276 | 276 | 276 | 276 | 276 | +4 (+1.47%) | 0 |
| 6 Mar 2018 | GBP | 272 | 272 | 272 | 272 | 272 | +1.5 (+0.55%) | 0 |
| 5 Mar 2018 | GBP | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | -2 (-0.73%) | 209 |
| 2 Mar 2018 | GBP | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +1 (+0.37%) | 0 |
| 1 Mar 2018 | GBP | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | -1 (-0.37%) | 0 |
| 28 Feb 2018 | GBP | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +0.5 (+0.18%) | 3,551 |
| 27 Feb 2018 | GBP | 272 | 272 | 272 | 272 | 272 | -0.5 (-0.18%) | 0 |
| 26 Feb 2018 | GBP | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | -1 (-0.37%) | 0 |
| 23 Feb 2018 | GBP | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | GBP | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | +1.5 (+0.55%) | 0 |
| 21 Feb 2018 | GBP | 274 | 274 | 271.5 | 272 | 272 | -1 (-0.37%) | 6,423 |
| 20 Feb 2018 | GBP | 273 | 273 | 273 | 273 | 273 | -2.5 (-0.91%) | 0 |
| 19 Feb 2018 | GBP | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | +2 (+0.73%) | 0 |
| 16 Feb 2018 | GBP | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | +1.5 (+0.55%) | 0 |
| 15 Feb 2018 | GBP | 272 | 272 | 272 | 272 | 272 | +0.5 (+0.18%) | 0 |
| 14 Feb 2018 | GBP | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | -0.5 (-0.18%) | 0 |
| 13 Feb 2018 | GBP | 272 | 272 | 272 | 272 | 272 | +1 (+0.37%) | 0 |
| 12 Feb 2018 | GBP | 271 | 271 | 271 | 271 | 271 | -2 (-0.73%) | 0 |
| 9 Feb 2018 | GBP | 273 | 273 | 273 | 273 | 273 | -1 (-0.36%) | 0 |
| 8 Feb 2018 | GBP | 274 | 274 | 274 | 274 | 274 | +1.5 (+0.55%) | 0 |
| 7 Feb 2018 | GBP | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | -7 (-2.50%) | 0 |
| 6 Feb 2018 | GBP | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | -0.5 (-0.18%) | 0 |
| 5 Feb 2018 | GBP | 280 | 280 | 280 | 280 | 280 | -1.52 (-0.54%) | 0 |
| 2 Feb 2018 | GBP | 281.5201 | 281.5201 | 281.5201 | 281.5201 | 281.5201 | -6.48 (-2.25%) | 0 |
| 1 Feb 2018 | GBP | 288 | 288 | 288 | 288 | 288 | +3.045 (+1.07%) | 0 |
| 31 Jan 2018 | GBP | 284.9555 | 284.9555 | 284.9555 | 284.9555 | 284.9555 | -2.045 (-0.71%) | 1,714 |
