| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | GBP | 287 | 287 | 285 | 287 | 287 | +0.5 (+0.17%) | 3,004 |
| 29 Jan 2018 | GBP | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | -1.5 (-0.52%) | 0 |
| 26 Jan 2018 | GBP | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | GBP | 288 | 288 | 288 | 288 | 288 | +2 (+0.70%) | 2,856 |
| 24 Jan 2018 | GBP | 286 | 286 | 286 | 286 | 286 | +2.5 (+0.88%) | 0 |
| 23 Jan 2018 | GBP | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +3.404 (+1.22%) | 0 |
| 22 Jan 2018 | GBP | 280.0962 | 280.0962 | 280.0962 | 280.0962 | 280.0962 | +4.596 (+1.67%) | 792 |
| 19 Jan 2018 | GBP | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | -0.5 (-0.18%) | 0 |
| 18 Jan 2018 | GBP | 276 | 276 | 276 | 276 | 276 | +1 (+0.36%) | 0 |
| 17 Jan 2018 | GBP | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 0 |
| 16 Jan 2018 | GBP | 273 | 273 | 273 | 273 | 273 | -1.726 (-0.63%) | 0 |
| 15 Jan 2018 | GBP | 274.7255 | 274.7255 | 274.7255 | 274.7255 | 274.7255 | -3.275 (-1.18%) | 30 |
| 12 Jan 2018 | GBP | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | GBP | 278 | 278 | 278 | 278 | 278 | -1 (-0.36%) | 1,459 |
| 10 Jan 2018 | GBP | 279 | 279 | 279 | 279 | 279 | -0.193 (-0.07%) | 0 |
| 9 Jan 2018 | GBP | 279.1929 | 279.1929 | 279.1929 | 279.1929 | 279.1929 | +0.245 (+0.09%) | 616 |
| 8 Jan 2018 | GBP | 278.9479 | 278.9479 | 278.9479 | 278.9479 | 278.9479 | +0.448 (+0.16%) | 356 |
| 5 Jan 2018 | GBP | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | +4 (+1.46%) | 0 |
| 4 Jan 2018 | GBP | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | -2 (-0.72%) | 0 |
| 3 Jan 2018 | GBP | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | +1.692 (+0.62%) | 0 |
| 2 Jan 2018 | GBP | 274.8075 | 274.8075 | 274.8075 | 274.8075 | 274.8075 | -0.792 (-0.29%) | 103 |
| 29 Dec 2017 | GBP | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | +4.1 (+1.51%) | 0 |
| 28 Dec 2017 | GBP | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBP | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | +1.5 (+0.56%) | 0 |
| 22 Dec 2017 | GBP | 270 | 270 | 270 | 270 | 270 | -1.9 (-0.70%) | 0 |
| 21 Dec 2017 | GBP | 271.9 | 271.9 | 271.9 | 271.9 | 271.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | GBP | 271.9 | 271.9 | 271.9 | 271.9 | 271.9 | +0.771 (+0.28%) | 21,828 |
| 19 Dec 2017 | GBP | 271.1292 | 271.1292 | 271.1292 | 271.1292 | 271.1292 | -1.092 (-0.40%) | 4,205 |
| 18 Dec 2017 | GBP | 271.2 | 272.2212 | 271.2 | 272.2212 | 272.2212 | -0.679 (-0.25%) | 2,869 |
| 15 Dec 2017 | GBP | 272.9 | 272.9 | 272.9 | 272.9 | 272.9 | -2.1 (-0.76%) | 290 |
