| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | GBP | 275 | 275 | 275 | 275 | 275 | -2.181 (-0.79%) | 0 |
| 12 Dec 2017 | GBP | 277.181 | 277.181 | 277.181 | 277.181 | 277.181 | +8.912 (+3.32%) | 2,065 |
| 1 Dec 2017 | GBP | 268.2686 | 268.2686 | 268.2686 | 268.2686 | 268.2686 | +6.469 (+2.47%) | 357 |
| 29 Nov 2017 | GBP | 261.8 | 261.8 | 261.8 | 261.8 | 261.8 | -2.999 (-1.13%) | 1,733 |
| 28 Nov 2017 | GBP | 264.7993 | 264.7993 | 264.7993 | 264.7993 | 264.7993 | +1.911 (+0.73%) | 6,044 |
| 27 Nov 2017 | GBP | 262.8878 | 262.8878 | 262.8878 | 262.8878 | 262.8878 | +1.888 (+0.72%) | 242 |
| 16 Nov 2017 | GBP | 261 | 261 | 261 | 261 | 261 | -5.3 (-1.99%) | 4,754 |
| 14 Nov 2017 | GBP | 266.3 | 266.3 | 266.3 | 266.3 | 266.3 | -1.838 (-0.69%) | 744 |
| 31 Oct 2017 | GBP | 268.1376 | 268.1376 | 268.1376 | 268.1376 | 268.1376 | +0.014 (+0.01%) | 3,743 |
| 26 Oct 2017 | GBP | 267.2 | 268.1237 | 267.2 | 268.1237 | 268.1237 | -0.611 (-0.23%) | 4,125 |
| 25 Oct 2017 | GBP | 270 | 270 | 268.7345 | 268.7345 | 268.7345 | +1.034 (+0.39%) | 7,331 |
| 24 Oct 2017 | GBP | 267.7 | 267.7 | 267.7 | 267.7 | 267.7 | +9.487 (+3.67%) | 10,931 |
| 18 Oct 2017 | GBP | 260.1932 | 260.1932 | 258.2132 | 258.2132 | 258.2132 | -2.805 (-1.07%) | 29,782 |
| 16 Oct 2017 | GBP | 261.0184 | 261.0184 | 261.0184 | 261.0184 | 261.0184 | -7.122 (-2.66%) | 2,484 |
| 11 Oct 2017 | GBP | 268.14 | 268.14 | 268.14 | 268.14 | 268.14 | -2.586 (-0.96%) | 3,070 |
| 10 Oct 2017 | GBP | 269.3 | 270.7262 | 269.3 | 270.7262 | 270.7262 | -0.274 (-0.10%) | 5,548 |
| 9 Oct 2017 | GBP | 271 | 271 | 271 | 271 | 271 | -2 (-0.73%) | 3,879 |
| 4 Oct 2017 | GBP | 273 | 273 | 273 | 273 | 273 | -0.04 (-0.01%) | 1,633 |
| 25 Sep 2017 | GBP | 273.0398 | 273.0398 | 273.0398 | 273.0398 | 273.0398 | -1.514 (-0.55%) | 235 |
| 22 Sep 2017 | GBP | 274.5538 | 274.5538 | 274.5538 | 274.5538 | 274.5538 | +0.925 (+0.34%) | 488 |
| 12 Sep 2017 | GBP | 273.6289 | 273.6289 | 273.6289 | 273.6289 | 273.6289 | +2.928 (+1.08%) | 2,372 |
| 11 Sep 2017 | GBP | 270.7012 | 270.7012 | 270.7012 | 270.7012 | 270.7012 | -2.799 (-1.02%) | 11,481 |
| 5 Sep 2017 | GBP | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | -1.5 (-0.55%) | 3,602 |
| 31 Aug 2017 | GBP | 275 | 275 | 275 | 275 | 275 | -3.544 (-1.27%) | 2,896 |
| 16 Jun 2017 | GBP | 278.5437 | 278.5437 | 278.5437 | 278.5437 | 278.5437 | -6.356 (-2.23%) | 6,757 |
| 13 Jun 2017 | GBP | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | -0.4 (-0.14%) | 908 |
| 12 Jun 2017 | GBP | 285.3 | 285.3 | 285.3 | 285.3 | 285.3 | +6.406 (+2.30%) | 1,621 |
| 31 May 2017 | GBP | 278.8936 | 278.8936 | 278.8936 | 278.8936 | 278.8936 | +2.515 (+0.91%) | 10,781 |
| 26 May 2017 | GBP | 276.3785 | 276.3785 | 276.3785 | 276.3785 | 276.3785 | +0.186 (+0.07%) | 5,206 |
| 25 May 2017 | GBP | 276.1927 | 276.1927 | 276.1927 | 276.1927 | 276.1927 | -0.05 (-0.02%) | 1,475 |
