| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBP | 276.243 | 276.243 | 276.243 | 276.243 | 276.243 | +1.243 (+0.45%) | 14,711 |
| 22 May 2017 | GBP | 275 | 275 | 275 | 275 | 275 | -8.34 (-2.94%) | 240 |
| 31 Mar 2017 | GBP | 283.3396 | 283.3396 | 283.3396 | 283.3396 | 283.3396 | +12.36 (+4.56%) | 136 |
| 17 Jan 2017 | GBP | 270.9798 | 270.9798 | 270.9798 | 270.9798 | 270.9798 | +13.659 (+5.31%) | 2,480 |
| 28 Dec 2016 | GBP | 257.3204 | 257.3204 | 257.3204 | 257.3204 | 257.3204 | +7.32 (+2.93%) | 20,158 |
| 19 Dec 2016 | GBP | 250 | 250 | 250 | 250 | 250 | +22.285 (+9.79%) | 877 |
| 16 Nov 2016 | GBP | 227.7155 | 227.7155 | 227.7155 | 227.7155 | 227.7155 | -1.343 (-0.59%) | 32,195 |
| 10 Nov 2016 | GBP | 229.058 | 229.058 | 229.058 | 229.058 | 229.058 | +0.668 (+0.29%) | 1,830 |
| 7 Nov 2016 | GBP | 229.7 | 229.7 | 228.39 | 228.39 | 228.39 | +3.898 (+1.74%) | 9,426 |
| 31 Oct 2016 | GBP | 224.4916 | 224.4916 | 224.4916 | 224.4916 | 224.4916 | -5.646 (-2.45%) | 859 |
| 24 Oct 2016 | GBP | 230.1376 | 230.1376 | 230.1376 | 230.1376 | 230.1376 | +5.272 (+2.34%) | 2,853 |
| 17 Oct 2016 | GBP | 224.8655 | 224.8655 | 224.8655 | 224.8655 | 224.8655 | -7.335 (-3.16%) | 281 |
| 16 Sep 2016 | GBP | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | -2.8 (-1.19%) | 6,700 |
| 6 Sep 2016 | GBP | 235 | 235 | 235 | 235 | 235 | +2.1 (+0.90%) | 158 |
| 5 Sep 2016 | GBP | 232.9 | 232.9 | 232.9 | 232.9 | 232.9 | -2.1 (-0.89%) | 778 |
| 2 Sep 2016 | GBP | 235 | 235 | 235 | 235 | 235 | +8.4 (+3.71%) | 65 |
| 31 Aug 2016 | GBP | 226.6 | 226.6 | 226.6 | 226.6 | 226.6 | -0.941 (-0.41%) | 11,557 |
| 24 Aug 2016 | GBP | 227.5406 | 227.5406 | 227.5406 | 227.5406 | 227.5406 | -2.049 (-0.89%) | 1,724 |
| 22 Aug 2016 | GBP | 229 | 229.8648 | 229 | 229.5897 | 229.5897 | -1.97 (-0.85%) | 20,252 |
| 19 Aug 2016 | GBP | 232.9 | 232.9 | 231.5594 | 231.5594 | 231.5594 | +1.659 (+0.72%) | 4,632 |
| 11 Aug 2016 | GBP | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | -4.355 (-1.86%) | 7 |
| 2 Aug 2016 | GBP | 234.2548 | 234.2548 | 234.2548 | 234.2548 | 234.2548 | +12.255 (+5.52%) | 2,791 |
| 24 Jun 2016 | GBP | 222 | 222 | 222 | 222 | 222 | -30 (-11.90%) | 986 |
| 14 Mar 2016 | GBP | 252 | 252 | 252 | 252 | 252 | -3 (-1.18%) | 3,100 |
| 29 Feb 2016 | GBP | 255 | 255 | 255 | 255 | 255 | +0.5 (+0.20%) | 80,212 |
| 25 Feb 2016 | GBP | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | -1.3 (-0.51%) | 6,186 |
| 29 Jan 2016 | GBP | 255.8 | 255.8 | 255.8 | 255.8 | 255.8 | +8.3 (+3.35%) | 7,490 |
| 20 Jan 2016 | GBP | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -1.034 (-0.42%) | 25 |
| 19 Jan 2016 | GBP | 248.5339 | 248.5339 | 248.5339 | 248.5339 | 248.5339 | -1.666 (-0.67%) | 100 |
| 11 Dec 2015 | GBP | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | +0.2 (+0.08%) | 5,886 |
