| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | GBP | 250 | 250 | 250 | 250 | 250 | -9.217 (-3.56%) | 10,018 |
| 30 Nov 2015 | GBP | 259.2172 | 259.2172 | 259.2172 | 259.2172 | 259.2172 | +29.125 (+12.66%) | 14,220 |
| 11 Nov 2015 | GBP | 230.0919 | 230.0919 | 230.0919 | 230.0919 | 230.0919 | -0.389 (-0.17%) | 7,596 |
| 6 Nov 2015 | GBP | 230.4807 | 230.4807 | 230.4807 | 230.4807 | 230.4807 | +175.877 (+322.10%) | 865 |
| 16 Apr 2015 | GBP | 54.6036 | 54.6036 | 54.6036 | 54.6036 | 54.6036 | +4.42 (+8.81%) | 3,838 |
| 17 Mar 2015 | GBP | 50.1836 | 50.1836 | 50.1836 | 50.1836 | 50.1836 | +3.749 (+8.07%) | 2,567 |
| 2 Mar 2015 | GBP | 46.4341 | 46.4341 | 46.4341 | 46.4341 | 46.4341 | -7.3 (-13.59%) | 2,546 |
| 24 Feb 2015 | GBP | 53.7345 | 53.7345 | 53.7345 | 53.7345 | 53.7345 | -0.132 (-0.25%) | 561 |
| 16 Feb 2015 | GBP | 53.8666 | 53.8666 | 53.8666 | 53.8666 | 53.8666 | -1.258 (-2.28%) | 410 |
| 13 Feb 2015 | GBP | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | -0.561 (-1.01%) | 12,740 |
| 10 Feb 2015 | GBP | 55.6864 | 55.6864 | 55.6864 | 55.6864 | 55.6864 | -0.333 (-0.59%) | 777 |
| 9 Feb 2015 | GBP | 56.0189 | 56.0189 | 56.0189 | 56.0189 | 56.0189 | -0.745 (-1.31%) | 1,214 |
| 16 Jan 2015 | GBP | 56.7634 | 56.7634 | 56.7634 | 56.7634 | 56.7634 | -0.845 (-1.47%) | 3,044 |
| 14 Jan 2015 | GBP | 57.6081 | 57.6081 | 57.6081 | 57.6081 | 57.6081 | +0.526 (+0.92%) | 924 |
| 12 Jan 2015 | GBP | 57.0817 | 57.0817 | 57.0817 | 57.0817 | 57.0817 | +0.206 (+0.36%) | 1,528 |
| 9 Jan 2015 | GBP | 56.8756 | 56.8756 | 56.8756 | 56.8756 | 56.8756 | +0.36 (+0.64%) | 2,608 |
| 5 Jan 2015 | GBP | 56.5155 | 56.5155 | 56.5155 | 56.5155 | 56.5155 | -1.54 (-2.65%) | 761 |
| 2 Jan 2015 | GBP | 58.0551 | 58.0551 | 58.0551 | 58.0551 | 58.0551 | +1.688 (+3.00%) | 1,130 |
| 19 Dec 2014 | GBP | 56.4708 | 56.4708 | 56.3666 | 56.3666 | 56.3666 | -1.813 (-3.12%) | 4,524 |
| 18 Dec 2014 | GBP | 58.1792 | 58.1792 | 58.1792 | 58.1792 | 58.1792 | -3.861 (-6.22%) | 609 |
| 15 Dec 2014 | GBP | 62.0405 | 62.0405 | 62.0405 | 62.0405 | 62.0405 | -0.154 (-0.25%) | 465 |
| 9 Dec 2014 | GBP | 62.1944 | 62.1944 | 62.1944 | 62.1944 | 62.1944 | +0.06 (+0.10%) | 620 |
| 5 Dec 2014 | GBP | 62.1348 | 62.1348 | 62.1348 | 62.1348 | 62.1348 | -0.169 (-0.27%) | 1,550 |
| 3 Dec 2014 | GBP | 62.3037 | 62.3037 | 62.3037 | 62.3037 | 62.3037 | -1.016 (-1.60%) | 1,240 |
| 1 Dec 2014 | GBP | 63.3193 | 63.3193 | 63.3193 | 63.3193 | 63.3193 | +6.704 (+11.84%) | 1,000 |
| 21 Nov 2014 | GBP | 56.6149 | 56.6149 | 56.6149 | 56.6149 | 56.6149 | +1.172 (+2.11%) | 9,494 |
| 20 Nov 2014 | GBP | 55.4428 | 55.4428 | 55.4428 | 55.4428 | 55.4428 | +3.794 (+7.35%) | 2,316 |
| 14 Nov 2014 | GBP | 51.0279 | 51.6487 | 51.0279 | 51.6487 | 51.6487 | -1.242 (-2.35%) | 12,199 |
| 13 Nov 2014 | GBP | 52.8902 | 52.8902 | 52.8902 | 52.8902 | 52.8902 | -6.456 (-10.88%) | 87 |
| 11 Nov 2014 | GBP | 59.3463 | 59.3463 | 59.3463 | 59.3463 | 59.3463 | +0.246 (+0.42%) | 870 |
