| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | GBP | 59.1001 | 59.1001 | 59.1001 | 59.1001 | 59.1001 | -2.481 (-4.03%) | 41,606 |
| 3 Nov 2014 | GBP | 61.5811 | 61.5811 | 61.5811 | 61.5811 | 61.5811 | -0.596 (-0.96%) | 87 |
| 24 Oct 2014 | GBP | 62.177 | 62.177 | 62.177 | 62.177 | 62.177 | -12.202 (-16.41%) | 1,600,000 |
| 14 Oct 2014 | GBP | 74.379 | 74.379 | 74.379 | 74.379 | 74.379 | -3.069 (-3.96%) | 620 |
| 10 Oct 2014 | GBP | 77.7213 | 77.7213 | 77.4481 | 77.4481 | 77.4481 | +0.338 (+0.44%) | 11,255 |
| 9 Oct 2014 | GBP | 77.1104 | 77.1104 | 77.1104 | 77.1104 | 77.1104 | -0.094 (-0.12%) | 11,029 |
| 1 Oct 2014 | GBP | 77.2048 | 77.2048 | 77.2048 | 77.2048 | 77.2048 | -0.516 (-0.66%) | 24,960 |
| 30 Sep 2014 | GBP | 77.7213 | 77.7213 | 77.7213 | 77.7213 | 77.7213 | -0.705 (-0.90%) | 15,969 |
| 29 Sep 2014 | GBP | 78.6549 | 78.6549 | 78.4265 | 78.4265 | 78.4265 | +1.659 (+2.16%) | 64,969 |
| 26 Sep 2014 | GBP | 76.7678 | 76.7678 | 76.7678 | 76.7678 | 76.7678 | +3.819 (+5.24%) | 14,587 |
| 22 Sep 2014 | GBP | 72.9488 | 72.9488 | 72.9488 | 72.9488 | 72.9488 | -1.326 (-1.79%) | 172 |
| 19 Sep 2014 | GBP | 74.2748 | 74.2748 | 74.2748 | 74.2748 | 74.2748 | +2.375 (+3.30%) | 2,418 |
| 18 Sep 2014 | GBP | 71.9001 | 71.9001 | 71.9001 | 71.9001 | 71.9001 | -0.482 (-0.67%) | 894 |
| 17 Sep 2014 | GBP | 72.3826 | 72.3826 | 72.3826 | 72.3826 | 72.3826 | -0.497 (-0.68%) | 6,619 |
| 15 Sep 2014 | GBP | 72.8792 | 72.8792 | 72.8792 | 72.8792 | 72.8792 | -0.194 (-0.27%) | 14,658 |
| 10 Sep 2014 | GBP | 73.0729 | 73.0729 | 73.0729 | 73.0729 | 73.0729 | -0.353 (-0.48%) | 1,500 |
| 5 Sep 2014 | GBP | 73.4255 | 73.4255 | 73.4255 | 73.4255 | 73.4255 | -0.025 (-0.03%) | 16,229 |
| 2 Sep 2014 | GBP | 73.4503 | 73.4503 | 73.4503 | 73.4503 | 73.4503 | +0.074 (+0.10%) | 15,198 |
| 28 Aug 2014 | GBP | 73.5 | 73.5 | 73.3759 | 73.3759 | 73.3759 | -0.422 (-0.57%) | 26,019 |
| 21 Aug 2014 | GBP | 73.798 | 73.798 | 73.798 | 73.798 | 73.798 | +0.221 (+0.30%) | 516 |
| 18 Aug 2014 | GBP | 73.577 | 73.577 | 73.577 | 73.577 | 73.577 | +1.645 (+2.29%) | 973 |
| 13 Aug 2014 | GBP | 71.9316 | 71.9316 | 71.9316 | 71.9316 | 71.9316 | +0.085 (+0.12%) | 13,007 |
| 12 Aug 2014 | GBP | 71.8471 | 71.8471 | 71.8471 | 71.8471 | 71.8471 | +0.508 (+0.71%) | 15,500 |
| 11 Aug 2014 | GBP | 71.3388 | 71.3388 | 71.3388 | 71.3388 | 71.3388 | +0.521 (+0.74%) | 14,000 |
| 8 Aug 2014 | GBP | 70.7765 | 70.8182 | 70.7765 | 70.8182 | 70.8182 | +0.028 (+0.04%) | 19,576 |
| 7 Aug 2014 | GBP | 70.7686 | 70.79 | 70.7686 | 70.79 | 70.79 | -0.01 (-0.01%) | 23,136 |
| 6 Aug 2014 | GBP | 70.7996 | 70.7996 | 70.7996 | 70.7996 | 70.7996 | +0.029 (+0.04%) | 64,500 |
| 5 Aug 2014 | GBP | 70.7709 | 70.7709 | 70.7709 | 70.7709 | 70.7709 | -0.04 (-0.06%) | 17,500 |
| 4 Aug 2014 | GBP | 70.8109 | 70.8109 | 70.8109 | 70.8109 | 70.8109 | +7.057 (+11.07%) | 102,999 |
| 8 Jul 2014 | GBP | 63.289 | 63.7538 | 63.289 | 63.7538 | 63.7538 | -9.117 (-12.51%) | 40,000 |
