| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | GBP | 72.8704 | 72.8704 | 72.8704 | 72.8704 | 72.8704 | +0.115 (+0.16%) | 23,316 |
| 18 Jun 2014 | GBP | 72.7054 | 72.7551 | 72.7054 | 72.7551 | 72.7551 | +0.13 (+0.18%) | 39,160 |
| 12 Jun 2014 | GBP | 72.6309 | 72.6309 | 72.6248 | 72.6248 | 72.6248 | -0.004 (0.0%) | 14,101 |
| 10 Jun 2014 | GBP | 72.6284 | 72.6284 | 72.6284 | 72.6284 | 72.6284 | -0.574 (-0.78%) | 210,947 |
| 22 May 2014 | GBP | 73.202 | 73.202 | 73.202 | 73.202 | 73.202 | -0.984 (-1.33%) | 169,904 |
| 17 Apr 2014 | GBP | 74.1864 | 74.1864 | 74.1864 | 74.1864 | 74.1864 | +0.212 (+0.29%) | 8,848 |
| 16 Apr 2014 | GBP | 73.9743 | 73.9743 | 73.9743 | 73.9743 | 73.9743 | -0.065 (-0.09%) | 8,036 |
| 9 Apr 2014 | GBP | 74.0388 | 74.0388 | 74.0388 | 74.0388 | 74.0388 | -1.199 (-1.59%) | 60 |
| 21 Mar 2014 | GBP | 75.2382 | 75.2382 | 75.2382 | 75.2382 | 75.2382 | +1.026 (+1.38%) | 7,134 |
| 26 Feb 2014 | GBP | 74.2127 | 74.2127 | 74.2127 | 74.2127 | 74.2127 | +0.529 (+0.72%) | 1,572 |
| 12 Feb 2014 | GBP | 73.6838 | 73.6838 | 73.6838 | 73.6838 | 73.6838 | +0.07 (+0.09%) | 7,400 |
| 11 Feb 2014 | GBP | 73.534 | 73.6142 | 73.534 | 73.6142 | 73.6142 | +0.387 (+0.53%) | 54,549 |
| 24 Jan 2014 | GBP | 73.2269 | 73.2269 | 73.2269 | 73.2269 | 73.2269 | +0.611 (+0.84%) | 806 |
| 20 Dec 2013 | GBP | 72.689 | 72.689 | 72.6164 | 72.6164 | 72.6164 | -1.295 (-1.75%) | 17,045 |
| 26 Nov 2013 | GBP | 73.9332 | 73.9332 | 73.9111 | 73.9111 | 73.9111 | -0.582 (-0.78%) | 14,976 |
| 8 Nov 2013 | GBP | 74.4932 | 74.4932 | 74.4932 | 74.4932 | 74.4932 | -0.869 (-1.15%) | 306 |
| 7 Nov 2013 | GBP | 75.2878 | 75.3623 | 75.2878 | 75.3623 | 75.3623 | -2.607 (-3.34%) | 60,000 |
| 25 Oct 2013 | GBP | 77.9696 | 77.9696 | 77.9696 | 77.9696 | 77.9696 | +10.869 (+16.20%) | 1,026 |
| 28 Jun 2013 | GBP | 67.101 | 67.101 | 67.101 | 67.101 | 67.101 | -9.142 (-11.99%) | 2,165 |
| 7 Jun 2013 | GBP | 76.2433 | 76.2433 | 76.2433 | 76.2433 | 76.2433 | +4.481 (+6.24%) | 36,634 |
| 31 May 2013 | GBP | 71.9785 | 72.0418 | 71.7618 | 71.7618 | 71.7618 | +0.497 (+0.70%) | 9,580 |
| 7 May 2013 | GBP | 71.2652 | 71.2652 | 71.2652 | 71.2652 | 71.2652 | +1.366 (+1.95%) | 1,816 |
| 18 Apr 2013 | GBP | 69.8995 | 69.8995 | 69.8995 | 69.8995 | 69.8995 | +1.259 (+1.83%) | 1,529 |
| 11 Apr 2013 | GBP | 68.6407 | 68.6407 | 68.6407 | 68.6407 | 68.6407 | -2.005 (-2.84%) | 64,637 |
| 8 Apr 2013 | GBP | 70.6456 | 70.6456 | 70.6456 | 70.6456 | 70.6456 | -4.667 (-6.20%) | 18,000 |
| 26 Mar 2013 | GBP | 75.3127 | 75.3127 | 75.3127 | 75.3127 | 75.3127 | -1.658 (-2.15%) | 1,041 |
| 20 Mar 2013 | GBP | 76.971 | 76.971 | 76.971 | 76.971 | 76.971 | -3.765 (-4.66%) | 18,000 |
| 28 Feb 2013 | GBP | 80.7357 | 80.7357 | 80.7357 | 80.7357 | 80.7357 | +2.04 (+2.59%) | 5,318 |
| 27 Feb 2013 | GBP | 78.6956 | 78.6956 | 78.6956 | 78.6956 | 78.6956 | +0.229 (+0.29%) | 18,000 |
| 25 Feb 2013 | GBP | 78.4662 | 78.4662 | 78.4662 | 78.4662 | 78.4662 | +1.887 (+2.46%) | 323 |
