| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | GBP | 76.5791 | 76.5791 | 76.5791 | 76.5791 | 76.5791 | -1.391 (-1.78%) | 490 |
| 14 Feb 2013 | GBP | 77.9696 | 77.9696 | 77.9696 | 77.9696 | 77.9696 | -7.503 (-8.78%) | 18,000 |
| 5 Dec 2012 | GBP | 85.4728 | 85.4728 | 85.4728 | 85.4728 | 85.4728 | -0.406 (-0.47%) | 2,290 |
| 30 Nov 2012 | GBP | 85.8786 | 85.8786 | 85.8786 | 85.8786 | 85.8786 | -1.005 (-1.16%) | 134 |
| 20 Nov 2012 | GBP | 86.884 | 86.884 | 86.884 | 86.884 | 86.884 | -12.316 (-12.42%) | 7,867 |
| 17 Oct 2012 | GBP | 99.2002 | 99.2002 | 99.2002 | 99.2002 | 99.2002 | -1.242 (-1.24%) | 5,449 |
| 15 Oct 2012 | GBP | 100.4427 | 100.4427 | 100.4427 | 100.4427 | 100.4427 | +4.864 (+5.09%) | 2,015 |
| 21 Sep 2012 | GBP | 95.5785 | 95.5785 | 95.5785 | 95.5785 | 95.5785 | -0.344 (-0.36%) | 23 |
| 14 Sep 2012 | GBP | 96.8412 | 96.8412 | 95.9225 | 95.9225 | 95.9225 | -7.871 (-7.58%) | 79,219 |
| 4 Sep 2012 | GBP | 103.7939 | 103.7939 | 103.7939 | 103.7939 | 103.7939 | -0.233 (-0.22%) | 1,200 |
| 31 Aug 2012 | GBP | 104.0266 | 104.0266 | 104.0266 | 104.0266 | 104.0266 | +1.598 (+1.56%) | 500 |
| 30 Aug 2012 | GBP | 102.4282 | 102.4282 | 102.4282 | 102.4282 | 102.4282 | +3.6 (+3.64%) | 1,200 |
| 9 Aug 2012 | GBP | 98.8277 | 98.8277 | 98.8277 | 98.8277 | 98.8277 | +0.348 (+0.35%) | 52,400 |
| 7 Aug 2012 | GBP | 98.4801 | 98.4801 | 98.4801 | 98.4801 | 98.4801 | +0.269 (+0.27%) | 6,800 |
| 3 Aug 2012 | GBP | 98.2116 | 98.2116 | 98.1573 | 98.2116 | 98.2116 | +1.619 (+1.68%) | 88,900 |
| 31 Jul 2012 | GBP | 96.8248 | 96.8248 | 96.5929 | 96.5929 | 96.5929 | +1.515 (+1.59%) | 10,314 |
| 20 Jun 2012 | GBP | 95.0782 | 95.0782 | 95.0782 | 95.0782 | 95.0782 | +0.497 (+0.53%) | 3,082 |
| 1 Jun 2012 | GBP | 94.5816 | 94.5816 | 94.5816 | 94.5816 | 94.5816 | +1.682 (+1.81%) | 2,100 |
| 21 May 2012 | GBP | 92.8994 | 92.8994 | 92.8994 | 92.8994 | 92.8994 | +0.28 (+0.30%) | 6,034 |
| 9 May 2012 | GBP | 92.6199 | 92.6199 | 92.6199 | 92.6199 | 92.6199 | -1.242 (-1.32%) | 151,000 |
| 27 Apr 2012 | GBP | 93.8615 | 93.8615 | 93.8615 | 93.8615 | 93.8615 | -0.497 (-0.53%) | 5,900 |
| 18 Apr 2012 | GBP | 94.3581 | 94.3581 | 94.3581 | 94.3581 | 94.3581 | +1.242 (+1.33%) | 50,000 |
| 13 Apr 2012 | GBP | 93.1166 | 93.1166 | 93.1166 | 93.1166 | 93.1166 | +0.497 (+0.54%) | 2,395 |
| 12 Apr 2012 | GBP | 92.6199 | 92.6199 | 92.6199 | 92.6199 | 92.6199 | 0.0 (0.0%) | 100,000 |
| 10 Apr 2012 | GBP | 92.6199 | 92.6199 | 92.6199 | 92.6199 | 92.6199 | -3.476 (-3.62%) | 100,000 |
| 4 Apr 2012 | GBP | 96.0963 | 96.0963 | 96.0963 | 96.0963 | 96.0963 | -0.695 (-0.72%) | 98,000 |
| 2 Apr 2012 | GBP | 96.7916 | 96.7916 | 96.7916 | 96.7916 | 96.7916 | +0.124 (+0.13%) | 2,066 |
| 29 Mar 2012 | GBP | 96.8412 | 96.8412 | 96.6674 | 96.6674 | 96.6674 | -0.199 (-0.21%) | 10,587 |
| 28 Mar 2012 | GBP | 96.8661 | 96.8661 | 96.8661 | 96.8661 | 96.8661 | +0.025 (+0.03%) | 5,000 |
| 19 Mar 2012 | GBP | 96.8412 | 96.8412 | 96.8412 | 96.8412 | 96.8412 | -1.49 (-1.52%) | 29,615 |
