| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | GBP | 100.9384 | 101.3108 | 100.9384 | 101.0625 | 101.0625 | +1.61 (+1.62%) | 30,000 |
| 18 Jan 2011 | GBP | 99.4527 | 99.4527 | 99.4527 | 99.4527 | 99.4527 | +2.04 (+2.09%) | 30,311 |
| 12 Jan 2011 | GBP | 97.9586 | 97.9586 | 97.4123 | 97.4123 | 97.4123 | +1.572 (+1.64%) | 3,863 |
| 10 Jan 2011 | GBP | 95.8407 | 95.8407 | 95.8407 | 95.8407 | 95.8407 | +0.34 (+0.36%) | 26,514 |
| 30 Dec 2010 | GBP | 95.5997 | 95.5997 | 95.5003 | 95.5003 | 95.5003 | +0.197 (+0.21%) | 13,774 |
| 10 Dec 2010 | GBP | 95.3034 | 95.3034 | 95.3034 | 95.3034 | 95.3034 | -0.296 (-0.31%) | 3,330 |
| 9 Dec 2010 | GBP | 95.5997 | 95.5997 | 95.5997 | 95.5997 | 95.5997 | +3.352 (+3.63%) | 25,000 |
| 30 Nov 2010 | GBP | 92.6199 | 92.6199 | 92.1233 | 92.2475 | 92.2475 | +0.372 (+0.41%) | 10,000 |
| 23 Nov 2010 | GBP | 91.875 | 91.875 | 91.875 | 91.875 | 91.875 | -1.986 (-2.12%) | 10,000 |
| 18 Nov 2010 | GBP | 95.3514 | 95.3514 | 93.8615 | 93.8615 | 93.8615 | -2.156 (-2.25%) | 10,000 |
| 16 Nov 2010 | GBP | 96.0171 | 96.0171 | 96.0171 | 96.0171 | 96.0171 | -0.895 (-0.92%) | 1,217 |
| 8 Nov 2010 | GBP | 96.9122 | 96.9122 | 96.9122 | 96.9122 | 96.9122 | +3.753 (+4.03%) | 28,000 |
| 7 Oct 2010 | GBP | 93.1588 | 93.1588 | 93.1588 | 93.1588 | 93.1588 | -3.02 (-3.14%) | 14,480 |
| 1 Oct 2010 | GBP | 96.1788 | 96.1788 | 96.1788 | 96.1788 | 96.1788 | -0.985 (-1.01%) | 4,530 |
| 16 Sep 2010 | GBP | 97.164 | 97.164 | 97.164 | 97.164 | 97.164 | -0.298 (-0.31%) | 280,000 |
| 15 Sep 2010 | GBP | 97.462 | 97.462 | 97.462 | 97.462 | 97.462 | +0.966 (+1.00%) | 550,000 |
| 7 Sep 2010 | GBP | 96.4963 | 96.4963 | 96.4963 | 96.4963 | 96.4963 | -1.665 (-1.70%) | 14,980 |
| 6 Sep 2010 | GBP | 98.1612 | 98.1612 | 98.1612 | 98.1612 | 98.1612 | -9.156 (-8.53%) | 2,394 |
| 3 Sep 2010 | GBP | 107.2703 | 107.3171 | 107.2703 | 107.3171 | 107.3171 | -1.559 (-1.43%) | 145,000 |
| 2 Sep 2010 | GBP | 108.5739 | 108.8765 | 108.5118 | 108.8765 | 108.8765 | +0.04 (+0.04%) | 1,255,100 |
| 1 Sep 2010 | GBP | 108.8362 | 108.8362 | 108.8362 | 108.8362 | 108.8362 | +0.309 (+0.28%) | 234 |
| 31 Aug 2010 | GBP | 108.5274 | 108.5274 | 108.5274 | 108.5274 | 108.5274 | -0.242 (-0.22%) | 9,330 |
| 24 Aug 2010 | GBP | 108.9836 | 108.9836 | 108.5863 | 108.7695 | 108.7695 | -0.239 (-0.22%) | 23,530 |
| 19 Aug 2010 | GBP | 109.0085 | 109.0085 | 109.0085 | 109.0085 | 109.0085 | +1.393 (+1.29%) | 6,300 |
| 18 Aug 2010 | GBP | 107.6154 | 107.6154 | 107.6154 | 107.6154 | 107.6154 | -1.145 (-1.05%) | 594 |
| 12 Aug 2010 | GBP | 109.7534 | 109.7534 | 108.7601 | 108.7601 | 108.7601 | -2.98 (-2.67%) | 40,000 |
| 10 Aug 2010 | GBP | 111.7399 | 111.7399 | 111.7399 | 111.7399 | 111.7399 | +4.47 (+4.17%) | 20,189 |
| 21 Jul 2010 | GBP | 107.2703 | 107.7669 | 107.2703 | 107.2703 | 107.2703 | +0.248 (+0.23%) | 30,962 |
| 19 Jul 2010 | GBP | 108.1642 | 108.5118 | 107.022 | 107.022 | 107.022 | +2.732 (+2.62%) | 40,000 |
| 7 Jul 2010 | GBP | 104.2905 | 104.2905 | 104.2905 | 104.2905 | 104.2905 | +2.731 (+2.69%) | 1,500 |
