Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
12 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +30.454 (+13.90%) | 0 |
8 Aug 2019 | GBP | 219.0455 | 219.0455 | 219.0455 | 219.0455 | 219.0455 | -30.454 (-12.21%) | 353 |
7 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +29.665 (+13.49%) | 0 |
6 Aug 2019 | GBP | 219.8352 | 219.8352 | 219.4658 | 219.8352 | 219.8352 | -29.665 (-11.89%) | 648 |
5 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +30.279 (+13.81%) | 0 |
1 Aug 2019 | GBP | 219.2211 | 219.2211 | 219.2211 | 219.2211 | 219.2211 | -30.279 (-12.14%) | 740 |
31 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
22 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +31.307 (+14.35%) | 0 |
12 Jul 2019 | GBP | 218.1932 | 218.1932 | 218.1932 | 218.1932 | 218.1932 | -0.536 (-0.25%) | 546 |
11 Jul 2019 | GBP | 218.7296 | 218.7296 | 218.7296 | 218.7296 | 218.7296 | -30.77 (-12.33%) | 1,550 |
10 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
8 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBP | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |