Gjensidige Forsikring ASA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
NOK |
169 |
170.6 |
168.4 |
168.7 |
168.7 |
-1.101 (-0.65%)
|
244,683 |
| 6 Feb 2024 |
NOK |
170.2 |
170.2 |
169.283 |
169.8006 |
169.8006 |
+0.084 (+0.05%)
|
16,308 |
| 5 Feb 2024 |
NOK |
171.15 |
172.2 |
169.5559 |
169.717 |
169.717 |
-1.033 (-0.60%)
|
63,860 |
| 2 Feb 2024 |
NOK |
168.8 |
171.5 |
168.3 |
170.75 |
170.75 |
+1.45 (+0.86%)
|
37,482 |
| 1 Feb 2024 |
NOK |
169.3 |
169.7 |
167.5 |
169.3 |
169.3 |
-0.2 (-0.12%)
|
85,829 |
| 31 Jan 2024 |
NOK |
169.5 |
170.1 |
168.7195 |
169.5 |
169.5 |
-0.08 (-0.05%)
|
58,691 |
| 30 Jan 2024 |
NOK |
171.45 |
172.2 |
169.3152 |
169.58 |
169.58 |
+0.291 (+0.17%)
|
56,186 |
| 29 Jan 2024 |
NOK |
170.65 |
171.6 |
167.8 |
169.2893 |
169.2893 |
-3.461 (-2.00%)
|
98,681 |
| 26 Jan 2024 |
NOK |
174.1 |
174.1 |
171.5949 |
172.75 |
172.75 |
-1.25 (-0.72%)
|
25,932 |
| 25 Jan 2024 |
NOK |
171.6 |
176.7 |
169.4 |
174 |
174 |
-1.45 (-0.83%)
|
81,778 |
| 24 Jan 2024 |
NOK |
169.75 |
179 |
169.5 |
175.45 |
175.45 |
-4.05 (-2.26%)
|
136,772 |
| 23 Jan 2024 |
NOK |
179.6 |
179.6 |
178.8 |
179.5 |
179.5 |
-1.201 (-0.66%)
|
26,813 |
| 22 Jan 2024 |
NOK |
181.05 |
181.2 |
179.7239 |
180.7011 |
180.7011 |
+0.701 (+0.39%)
|
13,333 |
| 19 Jan 2024 |
NOK |
180 |
180.7 |
178.3 |
180 |
180 |
+0.5 (+0.28%)
|
45,959 |
| 18 Jan 2024 |
NOK |
179.5 |
179.5 |
178.1 |
179.5 |
179.5 |
+0.8 (+0.45%)
|
15,853 |
| 17 Jan 2024 |
NOK |
178.7 |
179.6 |
175 |
178.7 |
178.7 |
-1.5 (-0.83%)
|
29,907 |
| 16 Jan 2024 |
NOK |
180.2 |
180.6 |
177.1 |
180.2 |
180.2 |
-1.394 (-0.77%)
|
19,046 |
| 15 Jan 2024 |
NOK |
181.1 |
182.2 |
180.5 |
181.5936 |
181.5936 |
+0.644 (+0.36%)
|
17,547 |
| 12 Jan 2024 |
NOK |
179.7 |
181.5 |
179.7 |
180.95 |
180.95 |
+1.25 (+0.70%)
|
14,533 |
| 11 Jan 2024 |
NOK |
180.9 |
183.3 |
179.4 |
179.7 |
179.7 |
-2.9 (-1.59%)
|
37,540 |
| 10 Jan 2024 |
NOK |
181.1 |
182.8 |
181.1 |
182.6 |
182.6 |
+1.184 (+0.65%)
|
23,726 |
| 9 Jan 2024 |
NOK |
182.5 |
182.5 |
180.9 |
181.4163 |
181.4163 |
-0.398 (-0.22%)
|
29,911 |
| 8 Jan 2024 |
NOK |
180 |
182.6 |
180 |
181.8146 |
181.8146 |
-1.385 (-0.76%)
|
37,495 |
| 5 Jan 2024 |
NOK |
183.2 |
183.5 |
181.8 |
183.2 |
183.2 |
+0.6 (+0.33%)
|
26,468 |
| 4 Jan 2024 |
NOK |
184.5 |
184.6 |
182.6 |
182.6 |
182.6 |
-2.2 (-1.19%)
|
19,884 |
| 3 Jan 2024 |
NOK |
184.8 |
184.8 |
184.1 |
184.8 |
184.8 |
-1.304 (-0.70%)
|
12,800 |
| 2 Jan 2024 |
NOK |
186.4 |
187.6 |
183.1 |
186.1036 |
186.1036 |
+0.404 (+0.22%)
|
53,485 |
| 29 Dec 2023 |
NOK |
183.7 |
187.5 |
183.7 |
185.7 |
185.7 |
+3.6 (+1.98%)
|
95,483 |
| 28 Dec 2023 |
NOK |
182.1 |
183.4 |
181.6 |
182.1 |
182.1 |
-0.056 (-0.03%)
|
32,182 |
| 27 Dec 2023 |
NOK |
181.5 |
182.7 |
181.5 |
182.1557 |
182.1557 |
+1.906 (+1.06%)
|
57,710 |
