Gjensidige Forsikring ASA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
NOK |
180.25 |
180.9 |
179.1 |
180.25 |
180.25 |
+0.467 (+0.26%)
|
15,708 |
| 21 Dec 2023 |
NOK |
180.55 |
181.4 |
179.3 |
179.7832 |
179.7832 |
-2.304 (-1.27%)
|
32,517 |
| 20 Dec 2023 |
NOK |
184.7 |
184.7 |
181.0837 |
182.0868 |
182.0868 |
-1.013 (-0.55%)
|
91,309 |
| 19 Dec 2023 |
NOK |
184.4 |
184.4 |
182.5836 |
183.1 |
183.1 |
-4.371 (-2.33%)
|
35,381 |
| 18 Dec 2023 |
NOK |
187.45 |
188.4 |
184.8945 |
187.4712 |
187.4712 |
+0.971 (+0.52%)
|
59,672 |
| 15 Dec 2023 |
NOK |
188.55 |
188.7 |
186.5 |
186.5 |
186.5 |
-2.65 (-1.40%)
|
122,699 |
| 14 Dec 2023 |
NOK |
189.45 |
190.5 |
186.1 |
189.15 |
189.15 |
+0.5 (+0.27%)
|
186,111 |
| 13 Dec 2023 |
NOK |
188.65 |
189.5829 |
187.7 |
188.65 |
188.65 |
+1.031 (+0.55%)
|
150,083 |
| 12 Dec 2023 |
NOK |
186.8 |
188.6 |
186.5 |
187.6188 |
187.6188 |
+4 (+2.18%)
|
54,721 |
| 11 Dec 2023 |
NOK |
183.2 |
186.2832 |
182.6 |
183.6192 |
183.6192 |
+0.719 (+0.39%)
|
31,118 |
| 8 Dec 2023 |
NOK |
182.9 |
184.7 |
182.4 |
182.9 |
182.9 |
-0.3 (-0.16%)
|
56,168 |
| 7 Dec 2023 |
NOK |
183.2 |
183.5 |
181.7 |
183.2 |
183.2 |
-1.7 (-0.92%)
|
45,388 |
| 6 Dec 2023 |
NOK |
184.9 |
185.9 |
183.8 |
184.9 |
184.9 |
+0.157 (+0.08%)
|
19,283 |
| 5 Dec 2023 |
NOK |
184 |
185.2 |
184 |
184.7435 |
184.7435 |
+0.806 (+0.44%)
|
11,217 |
| 4 Dec 2023 |
NOK |
183.4 |
184.2 |
183.4 |
183.9373 |
183.9373 |
+1.937 (+1.06%)
|
35,370 |
| 1 Dec 2023 |
NOK |
183.7 |
183.7 |
181.4 |
182 |
182 |
-0.8 (-0.44%)
|
35,313 |
| 30 Nov 2023 |
NOK |
181.1 |
183.3 |
181.1 |
182.8 |
182.8 |
+1.7 (+0.94%)
|
184,183 |
| 29 Nov 2023 |
NOK |
181.1 |
182.0164 |
180.8 |
181.1 |
181.1 |
-1.1 (-0.60%)
|
27,666 |
| 28 Nov 2023 |
NOK |
181.85 |
182.6 |
181.1728 |
182.2 |
182.2 |
-0.247 (-0.14%)
|
29,786 |
| 27 Nov 2023 |
NOK |
182.8 |
183.4 |
181.3877 |
182.4469 |
182.4469 |
-0.203 (-0.11%)
|
40,623 |
| 24 Nov 2023 |
NOK |
182.65 |
183 |
181.9 |
182.65 |
182.65 |
+0.1 (+0.05%)
|
5,768 |
| 23 Nov 2023 |
NOK |
180.5 |
182.6 |
179.6 |
182.55 |
182.55 |
+1.95 (+1.08%)
|
14,157 |
| 22 Nov 2023 |
NOK |
178.05 |
182.8752 |
177.6 |
180.6 |
180.6 |
+3.917 (+2.22%)
|
51,218 |
| 21 Nov 2023 |
NOK |
175.9 |
177.5 |
175.6384 |
176.683 |
176.683 |
+0.883 (+0.50%)
|
131,181 |
| 20 Nov 2023 |
NOK |
176.55 |
176.6 |
175.8 |
175.8 |
175.8 |
-0.4 (-0.23%)
|
24,826 |
| 17 Nov 2023 |
NOK |
176.2 |
176.2 |
176.2 |
176.2 |
176.2 |
-0.25 (-0.14%)
|
16,560 |
| 16 Nov 2023 |
NOK |
176.45 |
176.9 |
175.4 |
176.45 |
176.45 |
+0.75 (+0.43%)
|
38,178 |
| 15 Nov 2023 |
NOK |
173.8 |
176.8159 |
173.7 |
175.7 |
175.7 |
+2.945 (+1.70%)
|
49,504 |
| 14 Nov 2023 |
NOK |
170.45 |
173.4 |
169.7 |
172.7547 |
172.7547 |
+3.111 (+1.83%)
|
31,058 |
| 13 Nov 2023 |
NOK |
168.8 |
170.3 |
168.2 |
169.644 |
169.644 |
+0.244 (+0.14%)
|
470,521 |
