Gjensidige Forsikring ASA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
NOK |
178.85 |
178.85 |
178.7 |
178.85 |
178.85 |
-0.3 (-0.17%)
|
125 |
| 2 May 2024 |
NOK |
176.8 |
180.3 |
176.8 |
179.15 |
179.15 |
+2.2 (+1.24%)
|
8,538 |
| 1 May 2024 |
NOK |
176.95 |
176.95 |
176.95 |
176.95 |
176.95 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
NOK |
176.95 |
178.7 |
176.95 |
176.95 |
176.95 |
+0.5 (+0.28%)
|
15,754 |
| 29 Apr 2024 |
NOK |
178.1 |
178.1 |
176.45 |
176.45 |
176.45 |
-2 (-1.12%)
|
16,619 |
| 26 Apr 2024 |
NOK |
178.7 |
180.6 |
177.1 |
178.45 |
178.45 |
+0.8 (+0.45%)
|
55,878 |
| 25 Apr 2024 |
NOK |
169.05 |
178.9 |
167 |
177.65 |
177.65 |
+10.335 (+6.18%)
|
108,338 |
| 24 Apr 2024 |
NOK |
166.8 |
168.0252 |
166.7 |
167.3148 |
167.3148 |
+0.53 (+0.32%)
|
58,224 |
| 23 Apr 2024 |
NOK |
165.7 |
167.3 |
164.5138 |
166.7846 |
166.7846 |
+0.585 (+0.35%)
|
69,357 |
| 22 Apr 2024 |
NOK |
163.7 |
166.2 |
163.4 |
166.2 |
166.2 |
+3.55 (+2.18%)
|
41,242 |
| 19 Apr 2024 |
NOK |
162.65 |
164.1246 |
162 |
162.65 |
162.65 |
-0.6 (-0.37%)
|
53,960 |
| 18 Apr 2024 |
NOK |
162.1 |
163.7 |
162.1 |
163.25 |
163.25 |
+0.027 (+0.02%)
|
59,004 |
| 17 Apr 2024 |
NOK |
163.1 |
164.4 |
160.4 |
163.2227 |
163.2227 |
-1.422 (-0.86%)
|
89,208 |
| 16 Apr 2024 |
NOK |
163.1853 |
165.5 |
163.1853 |
164.6443 |
164.6443 |
+1.583 (+0.97%)
|
32,535 |
| 15 Apr 2024 |
NOK |
161.6 |
164.2 |
160.331 |
163.0616 |
163.0616 |
+0.862 (+0.53%)
|
34,449 |
| 12 Apr 2024 |
NOK |
162.2 |
163.5 |
161.6 |
162.2 |
162.2 |
-0.55 (-0.34%)
|
55,983 |
| 11 Apr 2024 |
NOK |
164.3 |
164.3 |
161.9 |
162.75 |
162.75 |
-2.15 (-1.30%)
|
67,891 |
| 10 Apr 2024 |
NOK |
162.55 |
165.3 |
161.4 |
164.9 |
164.9 |
+2.895 (+1.79%)
|
149,003 |
| 9 Apr 2024 |
NOK |
161.15 |
162.7 |
160.2 |
162.0048 |
162.0048 |
+0.491 (+0.30%)
|
19,445 |
| 8 Apr 2024 |
NOK |
161.65 |
162.3 |
160.5 |
161.5137 |
161.5137 |
+0.014 (+0.01%)
|
442,897 |
| 5 Apr 2024 |
NOK |
161.5 |
162.6 |
159.4 |
161.5 |
161.5 |
+1.4 (+0.87%)
|
51,850 |
| 4 Apr 2024 |
NOK |
161.5 |
161.5 |
160 |
160.1 |
160.1 |
-0.416 (-0.26%)
|
28,050 |
| 3 Apr 2024 |
NOK |
161.7 |
161.7 |
156.3 |
160.5161 |
160.5161 |
+2.916 (+1.85%)
|
111,446 |
| 2 Apr 2024 |
NOK |
159.25 |
159.4 |
155.7 |
157.6 |
157.6 |
-0.7 (-0.44%)
|
1,421,971 |
| 28 Mar 2024 |
NOK |
158.3 |
158.3 |
158.3 |
158.3 |
158.3 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
NOK |
158.3 |
158.3 |
157.1 |
158.3 |
158.3 |
0.0 (0.0%)
|
23,660 |
| 26 Mar 2024 |
NOK |
158.8 |
158.8 |
157.7 |
158.3 |
158.3 |
-0.1 (-0.06%)
|
52,432 |
| 25 Mar 2024 |
NOK |
156.7 |
158.9 |
156 |
158.4 |
158.4 |
+2.8 (+1.80%)
|
503,688 |
| 22 Mar 2024 |
NOK |
159 |
159 |
155.4844 |
155.6 |
155.6 |
-3.5 (-2.20%)
|
68,762 |
| 21 Mar 2024 |
NOK |
159.1 |
165.6 |
158.5 |
159.1 |
159.1 |
-8.1 (-4.84%)
|
68,470 |
