THESSALONIKI PORT AUTHORITY
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
+0.3 (+1.07%)
|
0 |
5 Apr 2018 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
-0.3 (-1.06%)
|
0 |
4 Apr 2018 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
-0.1 (-0.35%)
|
0 |
3 Apr 2018 |
EUR |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
EUR |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.3 (+1.06%)
|
0 |
28 Mar 2018 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.2 (-0.70%)
|
0 |
27 Mar 2018 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
+0.1 (+0.35%)
|
0 |
26 Mar 2018 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.2 (+0.71%)
|
0 |
23 Mar 2018 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
-0.2 (-0.71%)
|
0 |
22 Mar 2018 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.1 (+0.35%)
|
0 |
21 Mar 2018 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.3 (-1.05%)
|
0 |
19 Mar 2018 |
EUR |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.7 (+2.52%)
|
0 |
16 Mar 2018 |
EUR |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.1 (-0.36%)
|
0 |
15 Mar 2018 |
EUR |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-0.2 (-0.71%)
|
0 |
14 Mar 2018 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
+0.1 (+0.36%)
|
0 |
13 Mar 2018 |
EUR |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
EUR |
28 |
28 |
28 |
28 |
28 |
-0.4 (-1.41%)
|
0 |
9 Mar 2018 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
-0.1 (-0.35%)
|
0 |
8 Mar 2018 |
EUR |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.8 (-2.73%)
|
0 |
7 Mar 2018 |
EUR |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
-0.2 (-0.68%)
|
0 |
6 Mar 2018 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.7 (+2.43%)
|
0 |
5 Mar 2018 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.7 (-2.37%)
|
0 |
2 Mar 2018 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.2 (-0.67%)
|
0 |
28 Feb 2018 |
EUR |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
+0.7 (+2.41%)
|
0 |
27 Feb 2018 |
EUR |
29 |
29 |
29 |
29 |
29 |
-1 (-3.33%)
|
0 |
26 Feb 2018 |
EUR |
30 |
30 |
30 |
30 |
30 |
-0.5 (-1.64%)
|
0 |