THESSALONIKI PORT AUTHORITY
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2021 |
EUR |
25.9774 |
25.9774 |
25.9774 |
25.9774 |
25.9774 |
-1.223 (-4.49%)
|
2,000 |
22 May 2018 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
-0.3 (-1.09%)
|
0 |
21 May 2018 |
EUR |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.1 (-0.36%)
|
0 |
18 May 2018 |
EUR |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
+0.6 (+2.22%)
|
0 |
17 May 2018 |
EUR |
27 |
27 |
27 |
27 |
27 |
+0.7 (+2.66%)
|
0 |
16 May 2018 |
EUR |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
0.0 (0.0%)
|
0 |
15 May 2018 |
EUR |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
+0.1 (+0.38%)
|
0 |
14 May 2018 |
EUR |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.3 (-1.13%)
|
0 |
11 May 2018 |
EUR |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
10 May 2018 |
EUR |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
9 May 2018 |
EUR |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
8 May 2018 |
EUR |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-1.2 (-4.33%)
|
0 |
4 May 2018 |
EUR |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
-0.1 (-0.36%)
|
0 |
3 May 2018 |
EUR |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.3 (-1.07%)
|
0 |
2 May 2018 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
-0.3 (-1.06%)
|
0 |
30 Apr 2018 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
+0.3 (+1.07%)
|
0 |
27 Apr 2018 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
+0.9 (+3.31%)
|
0 |
26 Apr 2018 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
-0.9 (-3.20%)
|
0 |
25 Apr 2018 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
-0.1 (-0.35%)
|
0 |
24 Apr 2018 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
+0.2 (+0.71%)
|
0 |
23 Apr 2018 |
EUR |
28 |
28 |
28 |
28 |
28 |
+0.1 (+0.36%)
|
0 |
20 Apr 2018 |
EUR |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
EUR |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-0.4 (-1.41%)
|
0 |
18 Apr 2018 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.3 (+1.07%)
|
0 |
17 Apr 2018 |
EUR |
28 |
28 |
28 |
28 |
28 |
-0.3 (-1.06%)
|
0 |
16 Apr 2018 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.1 (+0.35%)
|
0 |
13 Apr 2018 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
EUR |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.4 (-1.40%)
|
0 |
11 Apr 2018 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
+0.2 (+0.70%)
|
0 |