THESSALONIKI PORT AUTHORITY
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.5 (+1.67%)
|
0 |
22 Feb 2018 |
EUR |
30 |
30 |
30 |
30 |
30 |
+0.6 (+2.04%)
|
0 |
21 Feb 2018 |
EUR |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
+0.1 (+0.34%)
|
0 |
20 Feb 2018 |
EUR |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
EUR |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
EUR |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
+0.3 (+1.03%)
|
0 |
15 Feb 2018 |
EUR |
29 |
29 |
29 |
29 |
29 |
-0.1 (-0.34%)
|
0 |
14 Feb 2018 |
EUR |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-0.4 (-1.36%)
|
0 |
13 Feb 2018 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.5 (+1.72%)
|
0 |
12 Feb 2018 |
EUR |
29 |
29 |
29 |
29 |
29 |
+0.4 (+1.40%)
|
0 |
9 Feb 2018 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
-0.2 (-0.69%)
|
0 |
8 Feb 2018 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.4 (+1.41%)
|
0 |
7 Feb 2018 |
EUR |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
-0.8 (-2.74%)
|
0 |
6 Feb 2018 |
EUR |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
+0.2 (+0.69%)
|
0 |
5 Feb 2018 |
EUR |
29 |
29 |
29 |
29 |
29 |
-1.1 (-3.65%)
|
0 |
2 Feb 2018 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-0.4 (-1.31%)
|
0 |
1 Feb 2018 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.3 (-0.97%)
|
0 |
30 Jan 2018 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+0.7 (+2.33%)
|
0 |
29 Jan 2018 |
EUR |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.1 (+0.33%)
|
0 |
26 Jan 2018 |
EUR |
30 |
30 |
30 |
30 |
30 |
+0.5 (+1.69%)
|
0 |
25 Jan 2018 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
0 |
24 Jan 2018 |
EUR |
30 |
30 |
30 |
30 |
30 |
+1 (+3.45%)
|
0 |
23 Jan 2018 |
EUR |
29 |
29 |
29 |
29 |
29 |
+1.2 (+4.32%)
|
0 |
22 Jan 2018 |
EUR |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
+1.8 (+6.92%)
|
0 |
19 Jan 2018 |
EUR |
26 |
26 |
26 |
26 |
26 |
-0.1 (-0.38%)
|
0 |
18 Jan 2018 |
EUR |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-0.4 (-1.51%)
|
0 |
17 Jan 2018 |
EUR |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
16 Jan 2018 |
EUR |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.3 (-1.12%)
|
0 |
15 Jan 2018 |
EUR |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.1 (+0.37%)
|
0 |