THESSALONIKI PORT AUTHORITY
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2018 |
EUR |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
+0.1 (+0.38%)
|
0 |
| 11 Jan 2018 |
EUR |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-0.2 (-0.75%)
|
0 |
| 10 Jan 2018 |
EUR |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
-0.2 (-0.74%)
|
0 |
| 9 Jan 2018 |
EUR |
27 |
27 |
27 |
27 |
27 |
+0.6 (+2.27%)
|
0 |
| 8 Jan 2018 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.4 (+1.54%)
|
0 |
| 4 Jan 2018 |
EUR |
26 |
26 |
26 |
26 |
26 |
+1.3 (+5.26%)
|
0 |
| 3 Jan 2018 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
-0.2 (-0.80%)
|
0 |
| 29 Dec 2017 |
EUR |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
0.0 (0.0%)
|
0 |
| 28 Dec 2017 |
EUR |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
EUR |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.6 (+2.47%)
|
0 |
| 22 Dec 2017 |
EUR |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
EUR |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+1 (+4.29%)
|
0 |
| 20 Dec 2017 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+1.048 (+4.71%)
|
0 |
| 11 Sep 2017 |
EUR |
22.2516 |
22.2516 |
22.2516 |
22.2516 |
22.2516 |
+0.052 (+0.23%)
|
96,910 |
| 7 Sep 2017 |
EUR |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+10.9 (+96.46%)
|
96,910 |
| 26 May 2010 |
EUR |
11.31 |
11.31 |
10.99 |
11.3 |
11.3 |
-22.2 (-66.27%)
|
1,972 |
| 22 Jul 2008 |
EUR |
35.4 |
35.46 |
33.5 |
33.5 |
33.5 |
+4.78 (+16.64%)
|
2,082 |
| 23 Jun 2008 |
EUR |
28.8 |
28.8 |
28.72 |
28.72 |
28.72 |
-1.28 (-4.27%)
|
100 |
| 20 Jun 2008 |
EUR |
30.2 |
30.2 |
30 |
30 |
30 |
-2.52 (-7.75%)
|
450 |
| 13 Jun 2008 |
EUR |
32.54 |
32.54 |
32.52 |
32.52 |
32.52 |
-1.9 (-5.52%)
|
450 |
| 10 Jun 2008 |
EUR |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
+0.22 (+0.64%)
|
500 |
| 9 Jun 2008 |
EUR |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
-0.9 (-2.56%)
|
500 |
| 6 Jun 2008 |
EUR |
35.12 |
35.12 |
35.1 |
35.1 |
35.1 |
-1.1 (-3.04%)
|
1,530 |
| 4 Jun 2008 |
EUR |
36.2 |
36.8 |
36.2 |
36.2 |
36.2 |
+9.62 (+36.19%)
|
1,170 |
