Urbas Grupo Financiero S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
EUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
+0 (+7.69%)
|
828 |
| 22 Apr 2024 |
EUR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
-0 (-2.50%)
|
61 |
| 19 Apr 2024 |
EUR |
0.004 |
0.004 |
0.004 |
0.004 |
0.004 |
-0 (-4.76%)
|
165,800 |
| 12 Apr 2024 |
EUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
0.0 (0.0%)
|
20,000 |
| 11 Apr 2024 |
EUR |
0.0042 |
0.0043 |
0.0042 |
0.0042 |
0.0042 |
0.0 (0.0%)
|
2,651 |
| 10 Apr 2024 |
EUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
0.0 (0.0%)
|
1,416 |
| 9 Apr 2024 |
EUR |
0.0041 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
0.0 (0.0%)
|
1,353 |
| 8 Apr 2024 |
EUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
-0 (-6.67%)
|
569 |
| 4 Apr 2024 |
EUR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
+0 (+9.76%)
|
1,464 |
| 2 Apr 2024 |
EUR |
0.004 |
0.0041 |
0.004 |
0.0041 |
0.0041 |
+0 (+2.50%)
|
609 |
| 28 Mar 2024 |
EUR |
0.0041 |
0.0041 |
0.004 |
0.004 |
0.004 |
0.0 (0.0%)
|
1,924 |
| 27 Mar 2024 |
EUR |
0.004 |
0.004 |
0.004 |
0.004 |
0.004 |
-0 (-2.44%)
|
2,724 |
| 26 Mar 2024 |
EUR |
0.004 |
0.0041 |
0.004 |
0.0041 |
0.0041 |
+0 (+2.50%)
|
1,580 |
| 25 Mar 2024 |
EUR |
0.004 |
0.0042 |
0.0039 |
0.004 |
0.004 |
+0 (+2.56%)
|
186,662 |
| 22 Mar 2024 |
EUR |
0.0039 |
0.004 |
0.0039 |
0.0039 |
0.0039 |
-0.001 (-11.36%)
|
31,069 |
| 20 Mar 2024 |
EUR |
0.0043 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
+0 (+2.33%)
|
5,700 |
| 19 Mar 2024 |
EUR |
0.0042 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
-0 (-2.27%)
|
44,849 |
| 15 Mar 2024 |
EUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
0.0 (0.0%)
|
3,636 |
| 14 Mar 2024 |
EUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
-0 (-4.35%)
|
3,198 |
| 13 Mar 2024 |
EUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
+0 (+4.55%)
|
381 |
| 12 Mar 2024 |
EUR |
0.0045 |
0.0046 |
0.0044 |
0.0044 |
0.0044 |
-0 (-2.22%)
|
3,558 |
| 8 Mar 2024 |
EUR |
0.0046 |
0.0046 |
0.0045 |
0.0045 |
0.0045 |
+0 (+2.27%)
|
760,631 |
| 7 Mar 2024 |
EUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
0.0 (0.0%)
|
1,614 |
| 6 Mar 2024 |
EUR |
0.0045 |
0.0045 |
0.0044 |
0.0044 |
0.0044 |
-0 (-4.35%)
|
26,489 |
| 5 Mar 2024 |
EUR |
0.0046 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
0.0 (0.0%)
|
3,568,840 |
| 4 Mar 2024 |
EUR |
0.0047 |
0.0047 |
0.0046 |
0.0046 |
0.0046 |
-0 (-6.12%)
|
7,959 |
| 1 Mar 2024 |
EUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
+0 (+2.08%)
|
3,673 |
| 29 Feb 2024 |
EUR |
0.0049 |
0.0049 |
0.0048 |
0.0048 |
0.0048 |
-0 (-4.00%)
|
1,750 |
| 28 Feb 2024 |
EUR |
0.005 |
0.005 |
0.005 |
0.005 |
0.005 |
0.0 (0.0%)
|
200,000 |
| 27 Feb 2024 |
EUR |
0.005 |
0.005 |
0.0049 |
0.005 |
0.005 |
0.0 (0.0%)
|
2,198 |
