Urbas Grupo Financiero S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2020 |
EUR |
0.018 |
0.018 |
0.018 |
0.018 |
0.018 |
+0 (+0.56%)
|
100,000 |
| 12 Oct 2020 |
EUR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
-0.002 (-10.05%)
|
100,000 |
| 8 Oct 2020 |
EUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
-0.004 (-15.32%)
|
300,000 |
| 29 Sep 2020 |
EUR |
0.0234 |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
+0.002 (+6.82%)
|
200,000 |
| 16 Mar 2017 |
EUR |
0.022 |
0.022 |
0.022 |
0.022 |
0.022 |
+0.002 (+10.00%)
|
378,882 |
| 3 Mar 2017 |
EUR |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0 (0.0%)
|
384,378 |
| 28 Feb 2017 |
EUR |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
-0.2 (-90.91%)
|
458,417 |
| 8 Aug 2008 |
EUR |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
2,927 |
