Urbas Grupo Financiero S.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
EUR |
0.005 |
0.005 |
0.0048 |
0.0048 |
0.0048 |
-0 (-2.04%)
|
16,644 |
| 19 Jan 2024 |
EUR |
0.0051 |
0.0051 |
0.0049 |
0.0049 |
0.0049 |
0.0 (0.0%)
|
51,176 |
| 18 Jan 2024 |
EUR |
0.0047 |
0.0049 |
0.0047 |
0.0049 |
0.0049 |
+0 (+4.26%)
|
14,015 |
| 17 Jan 2024 |
EUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
-0 (-2.08%)
|
12,478 |
| 16 Jan 2024 |
EUR |
0.005 |
0.005 |
0.0048 |
0.0048 |
0.0048 |
0.0 (0.0%)
|
36,611 |
| 15 Jan 2024 |
EUR |
0.0049 |
0.005 |
0.0048 |
0.0048 |
0.0048 |
+0 (+2.13%)
|
18,186 |
| 12 Jan 2024 |
EUR |
0.005 |
0.005 |
0.0047 |
0.0047 |
0.0047 |
-0 (-4.08%)
|
292,489 |
| 11 Jan 2024 |
EUR |
0.0047 |
0.005 |
0.0047 |
0.0049 |
0.0049 |
+0.001 (+13.95%)
|
75,724 |
| 10 Jan 2024 |
EUR |
0.0044 |
0.0044 |
0.0043 |
0.0043 |
0.0043 |
-0 (-4.44%)
|
2,561 |
| 9 Jan 2024 |
EUR |
0.0046 |
0.0046 |
0.0044 |
0.0045 |
0.0045 |
0.0 (0.0%)
|
1,903 |
| 8 Jan 2024 |
EUR |
0.0045 |
0.0046 |
0.0045 |
0.0045 |
0.0045 |
+0 (+2.27%)
|
46,905 |
| 4 Jan 2024 |
EUR |
0.0045 |
0.0045 |
0.0044 |
0.0044 |
0.0044 |
-0 (-2.22%)
|
12,089 |
| 2 Jan 2024 |
EUR |
0.0043 |
0.0047 |
0.0043 |
0.0045 |
0.0045 |
+0 (+4.65%)
|
38,449 |
| 29 Dec 2023 |
EUR |
0.0043 |
0.0044 |
0.0042 |
0.0043 |
0.0043 |
0.0 (0.0%)
|
49,518 |
| 28 Dec 2023 |
EUR |
0.0044 |
0.0045 |
0.0043 |
0.0043 |
0.0043 |
0.0 (0.0%)
|
31,714 |
| 27 Dec 2023 |
EUR |
0.0045 |
0.0045 |
0.0043 |
0.0043 |
0.0043 |
0.0 (0.0%)
|
70,357 |
| 22 Dec 2023 |
EUR |
0.0045 |
0.0045 |
0.0043 |
0.0043 |
0.0043 |
-0 (-2.27%)
|
57,488 |
| 21 Dec 2023 |
EUR |
0.0045 |
0.0045 |
0.0043 |
0.0044 |
0.0044 |
-0 (-2.22%)
|
112,771 |
| 20 Dec 2023 |
EUR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
-0 (-4.26%)
|
6,600 |
| 19 Dec 2023 |
EUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
0.0 (0.0%)
|
525 |
| 18 Dec 2023 |
EUR |
0.0047 |
0.0048 |
0.0046 |
0.0047 |
0.0047 |
0.0 (0.0%)
|
128,076 |
| 14 Dec 2023 |
EUR |
0.0047 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
-0 (-2.08%)
|
297,780 |
| 13 Dec 2023 |
EUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
0.0 (0.0%)
|
50,000 |
| 12 Dec 2023 |
EUR |
0.0049 |
0.0049 |
0.0048 |
0.0048 |
0.0048 |
0.0 (0.0%)
|
11,590 |
| 11 Dec 2023 |
EUR |
0.0049 |
0.0049 |
0.0048 |
0.0048 |
0.0048 |
+0 (+2.13%)
|
3,693 |
| 8 Dec 2023 |
EUR |
0.0049 |
0.0049 |
0.0047 |
0.0047 |
0.0047 |
-0 (-4.08%)
|
9,151 |
| 7 Dec 2023 |
EUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
-0 (-2%)
|
237 |
| 6 Dec 2023 |
EUR |
0.005 |
0.005 |
0.005 |
0.005 |
0.005 |
0.0 (0.0%)
|
7,232 |
| 5 Dec 2023 |
EUR |
0.0049 |
0.005 |
0.0049 |
0.005 |
0.005 |
+0 (+2.04%)
|
8,635 |
| 4 Dec 2023 |
EUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
0.0 (0.0%)
|
2,000 |
