Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | SEK | 61.8125 | 61.8125 | 61.8125 | 61.8125 | 61.8125 | -0.386 (-0.62%) | 16 |
3 Nov 2022 | SEK | 62.1988 | 62.1988 | 62.1988 | 62.1988 | 62.1988 | +0.4 (+0.65%) | 16 |
2 Nov 2022 | SEK | 61.7988 | 61.7988 | 61.7988 | 61.7988 | 61.7988 | +1.1 (+1.81%) | 16 |
26 Oct 2022 | SEK | 60.6991 | 60.6991 | 60.6991 | 60.6991 | 60.6991 | +1.8 (+3.06%) | 11 |
11 Oct 2022 | SEK | 58.8988 | 58.8988 | 58.8988 | 58.8988 | 58.8988 | +6.299 (+11.97%) | 16 |
22 May 2018 | SEK | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.6 (+1.15%) | 0 |
21 May 2018 | SEK | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 May 2018 | SEK | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 0 |
17 May 2018 | SEK | 51 | 51 | 51 | 51 | 51 | -0.6 (-1.16%) | 0 |
16 May 2018 | SEK | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.2 (+0.39%) | 0 |
15 May 2018 | SEK | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.2 (-0.39%) | 0 |
14 May 2018 | SEK | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +1 (+1.98%) | 0 |
11 May 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
9 May 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
8 May 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.4 (+0.80%) | 0 |
4 May 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.6 (+1.21%) | 0 |
3 May 2018 | SEK | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1 (-1.98%) | 0 |
2 May 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.2 (+0.40%) | 0 |
27 Apr 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.2 (-0.40%) | 0 |
26 Apr 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.2 (-0.39%) | 0 |
25 Apr 2018 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.6 (+1.20%) | 0 |
24 Apr 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.8 (+1.62%) | 0 |
20 Apr 2018 | SEK | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.5 (-1.00%) | 0 |
19 Apr 2018 | SEK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.8 (+1.63%) | 0 |
18 Apr 2018 | SEK | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 0 |
17 Apr 2018 | SEK | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |