NAXS AB Recent Share Price (LSE:0OKF)

LSE:0OKF - NAXS AB NAXS AB
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	SEK	61.8125	61.8125	61.8125	61.8125	61.8125	-0.386 (-0.62%)	16
3 Nov 2022	SEK	62.1988	62.1988	62.1988	62.1988	62.1988	+0.4 (+0.65%)	16
2 Nov 2022	SEK	61.7988	61.7988	61.7988	61.7988	61.7988	+1.1 (+1.81%)	16
26 Oct 2022	SEK	60.6991	60.6991	60.6991	60.6991	60.6991	+1.8 (+3.06%)	11
11 Oct 2022	SEK	58.8988	58.8988	58.8988	58.8988	58.8988	+6.299 (+11.97%)	16
22 May 2018	SEK	52.6	52.6	52.6	52.6	52.6	+0.6 (+1.15%)	0
21 May 2018	SEK	52	52	52	52	52	0.0 (0.0%)	0
18 May 2018	SEK	52	52	52	52	52	+1 (+1.96%)	0
17 May 2018	SEK	51	51	51	51	51	-0.6 (-1.16%)	0
16 May 2018	SEK	51.6	51.6	51.6	51.6	51.6	+0.2 (+0.39%)	0
15 May 2018	SEK	51.4	51.4	51.4	51.4	51.4	-0.2 (-0.39%)	0
14 May 2018	SEK	51.6	51.6	51.6	51.6	51.6	+1 (+1.98%)	0
11 May 2018	SEK	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
10 May 2018	SEK	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
9 May 2018	SEK	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
8 May 2018	SEK	50.6	50.6	50.6	50.6	50.6	+0.4 (+0.80%)	0
4 May 2018	SEK	50.2	50.2	50.2	50.2	50.2	+0.6 (+1.21%)	0
3 May 2018	SEK	49.6	49.6	49.6	49.6	49.6	-1 (-1.98%)	0
2 May 2018	SEK	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
1 May 2018	SEK	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
30 Apr 2018	SEK	50.6	50.6	50.6	50.6	50.6	+0.2 (+0.40%)	0
27 Apr 2018	SEK	50.4	50.4	50.4	50.4	50.4	-0.2 (-0.40%)	0
26 Apr 2018	SEK	50.6	50.6	50.6	50.6	50.6	-0.2 (-0.39%)	0
25 Apr 2018	SEK	50.8	50.8	50.8	50.8	50.8	+0.6 (+1.20%)	0
24 Apr 2018	SEK	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
23 Apr 2018	SEK	50.2	50.2	50.2	50.2	50.2	+0.8 (+1.62%)	0
20 Apr 2018	SEK	49.4	49.4	49.4	49.4	49.4	-0.5 (-1.00%)	0
19 Apr 2018	SEK	49.9	49.9	49.9	49.9	49.9	+0.8 (+1.63%)	0
18 Apr 2018	SEK	49.1	49.1	49.1	49.1	49.1	+0.1 (+0.20%)	0
17 Apr 2018	SEK	49	49	49	49	49	0.0 (0.0%)	0