Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SEK | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 0 |
13 Apr 2018 | SEK | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.3 (+0.62%) | 0 |
12 Apr 2018 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.4 (-0.82%) | 0 |
11 Apr 2018 | SEK | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SEK | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -1 (-2.00%) | 0 |
9 Apr 2018 | SEK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.7 (-1.38%) | 0 |
6 Apr 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.6 (+1.20%) | 0 |
5 Apr 2018 | SEK | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -0.4 (-0.79%) | 0 |
3 Apr 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.4 (+0.80%) | 0 |
29 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
26 Mar 2018 | SEK | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.1 (-2.17%) | 0 |
23 Mar 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.6 (+1.20%) | 0 |
22 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -0.4 (-0.79%) | 0 |
21 Mar 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.4 (+0.80%) | 0 |
20 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -0.2 (-0.40%) | 0 |
16 Mar 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1 (-1.95%) | 0 |
15 Mar 2018 | SEK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +1 (+1.99%) | 0 |
14 Mar 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1 (-1.95%) | 0 |
13 Mar 2018 | SEK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SEK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.4 (+0.79%) | 0 |
9 Mar 2018 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.2 (-0.39%) | 0 |
7 Mar 2018 | SEK | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
6 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -1.6 (-3.10%) | 0 |
2 Mar 2018 | SEK | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.2 (-0.39%) | 0 |