Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | SEK | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.4 (+0.78%) | 0 |
28 Feb 2018 | SEK | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.2 (-0.39%) | 0 |
27 Feb 2018 | SEK | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SEK | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.2 (+0.39%) | 0 |
23 Feb 2018 | SEK | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SEK | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.4 (-0.77%) | 0 |
21 Feb 2018 | SEK | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.2 (-0.38%) | 0 |
20 Feb 2018 | SEK | 52 | 52 | 52 | 52 | 52 | +0.4 (+0.78%) | 0 |
19 Feb 2018 | SEK | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.4 (+0.78%) | 0 |
16 Feb 2018 | SEK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.6 (+1.19%) | 0 |
15 Feb 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.8 (-1.56%) | 0 |
14 Feb 2018 | SEK | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +1 (+1.98%) | 0 |
13 Feb 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.6 (-1.18%) | 0 |
12 Feb 2018 | SEK | 51 | 51 | 51 | 51 | 51 | +0.2 (+0.39%) | 0 |
9 Feb 2018 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +1 (+2.01%) | 0 |
7 Feb 2018 | SEK | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.1 (-0.20%) | 0 |
6 Feb 2018 | SEK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 0 |
5 Feb 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -0.6 (-1.19%) | 0 |
2 Feb 2018 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.2 (+0.40%) | 0 |
1 Feb 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +1.7 (+3.49%) | 0 |
30 Jan 2018 | SEK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.5 (-1.02%) | 0 |
29 Jan 2018 | SEK | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.8 (+1.65%) | 0 |
26 Jan 2018 | SEK | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.7 (-1.43%) | 0 |
25 Jan 2018 | SEK | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 0 |
24 Jan 2018 | SEK | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 0 |
23 Jan 2018 | SEK | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 0 |
22 Jan 2018 | SEK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 0 |
19 Jan 2018 | SEK | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 0 |