Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | SEK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.5 (-0.99%) | 0 |
17 Jan 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.2 (+0.40%) | 0 |
16 Jan 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.2 (-0.40%) | 0 |
12 Jan 2018 | SEK | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1 (-1.95%) | 0 |
11 Jan 2018 | SEK | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +1.2 (+2.39%) | 0 |
10 Jan 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.8 (-1.57%) | 0 |
9 Jan 2018 | SEK | 51 | 51 | 51 | 51 | 51 | +0.8 (+1.59%) | 0 |
8 Jan 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.2 (+0.40%) | 0 |
4 Jan 2018 | SEK | 50 | 50 | 50 | 50 | 50 | -0.25 (-0.50%) | 0 |
3 Jan 2018 | SEK | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
2 Jan 2018 | SEK | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 0 |
29 Dec 2017 | SEK | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 0 |
28 Dec 2017 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.25 (+0.50%) | 0 |
22 Dec 2017 | SEK | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SEK | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.75 (+3.61%) | 0 |
20 Dec 2017 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |