| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | EUR | 25.25 | 25.5457 | 25.13 | 25.2 | 25.2 | +0.18 (+0.72%) | 21,142 |
| 24 Aug 2023 | EUR | 25.25 | 25.51 | 25.02 | 25.02 | 25.02 | -0.24 (-0.95%) | 14,796 |
| 23 Aug 2023 | EUR | 25.68 | 25.78 | 25.19 | 25.26 | 25.26 | -0.14 (-0.55%) | 181,321 |
| 22 Aug 2023 | EUR | 25.505 | 25.66 | 25.35 | 25.4 | 25.4 | -0.175 (-0.68%) | 36,033 |
| 21 Aug 2023 | EUR | 25.62 | 25.62 | 25.4 | 25.575 | 25.575 | +0.165 (+0.65%) | 14,383 |
| 18 Aug 2023 | EUR | 25.96 | 25.96 | 25.34 | 25.41 | 25.41 | -0.895 (-3.40%) | 26,961 |
| 17 Aug 2023 | EUR | 26.47 | 26.62 | 26.23 | 26.305 | 26.305 | -0.355 (-1.33%) | 43,550 |
| 16 Aug 2023 | EUR | 26.87 | 26.87 | 26.5 | 26.66 | 26.66 | -0.41 (-1.51%) | 29,888 |
| 15 Aug 2023 | EUR | 27.21 | 27.21 | 26.69 | 27.07 | 27.07 | -0.235 (-0.86%) | 14,134 |
| 14 Aug 2023 | EUR | 27.26 | 27.31 | 26.98 | 27.305 | 27.305 | -0.21 (-0.76%) | 19,838 |
| 11 Aug 2023 | EUR | 27.545 | 27.56 | 27.22 | 27.515 | 27.515 | -0.085 (-0.31%) | 787,728 |
| 10 Aug 2023 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.115 (-0.41%) | 577,168 |
| 9 Aug 2023 | EUR | 27.575 | 27.715 | 27.3134 | 27.715 | 27.715 | +0.57 (+2.10%) | 52,877 |
| 8 Aug 2023 | EUR | 27.3 | 27.3 | 26.98 | 27.145 | 27.145 | -0.325 (-1.18%) | 53,821 |
| 7 Aug 2023 | EUR | 27.55 | 27.55 | 27.19 | 27.47 | 27.47 | +0.27 (+0.99%) | 22,359 |
| 4 Aug 2023 | EUR | 27.6066 | 27.6066 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 1,262,343 |
| 3 Aug 2023 | EUR | 27.24 | 27.38 | 26.94 | 27.25 | 27.25 | -0.305 (-1.11%) | 41,483 |
| 2 Aug 2023 | EUR | 27.82 | 27.89 | 26.79 | 27.555 | 27.555 | -0.935 (-3.28%) | 68,746 |
| 1 Aug 2023 | EUR | 28.67 | 28.67 | 28.2 | 28.49 | 28.49 | -0.56 (-1.93%) | 25,700 |
| 31 Jul 2023 | EUR | 28.735 | 29.05 | 28.32 | 29.05 | 29.05 | +0.83 (+2.94%) | 31,091 |
| 28 Jul 2023 | EUR | 29 | 29 | 28.22 | 28.22 | 28.22 | -0.41 (-1.43%) | 38,305 |
| 27 Jul 2023 | EUR | 29.145 | 29.29 | 28.01 | 28.63 | 28.63 | -0.885 (-3.00%) | 79,098 |
| 26 Jul 2023 | EUR | 29.76 | 29.76 | 29.16 | 29.515 | 29.515 | 0.0 (0.0%) | 36,733 |
| 25 Jul 2023 | EUR | 29.41 | 29.92 | 29.41 | 29.515 | 29.515 | +0.705 (+2.45%) | 26,289 |
| 24 Jul 2023 | EUR | 29 | 29.14 | 28.73 | 28.81 | 28.81 | -0.25 (-0.86%) | 32,101 |
| 21 Jul 2023 | EUR | 29.06 | 29.06 | 28.64 | 29.06 | 29.06 | -0.095 (-0.33%) | 28,558 |
| 20 Jul 2023 | EUR | 29.09 | 29.49 | 28.8571 | 29.155 | 29.155 | -0.095 (-0.32%) | 21,397 |
| 19 Jul 2023 | EUR | 28.86 | 29.29 | 28.86 | 29.25 | 29.25 | +0.21 (+0.72%) | 30,803 |
| 18 Jul 2023 | EUR | 29.165 | 29.17 | 28.54 | 29.04 | 29.04 | +0.075 (+0.26%) | 87,371 |
| 17 Jul 2023 | EUR | 29.05 | 29.05 | 28.79 | 28.965 | 28.965 | -0.56 (-1.90%) | 40,281 |
