| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | EUR | 29.6074 | 29.6074 | 29.6074 | 29.6074 | 29.6074 | -0.155 (-0.52%) | 52,428 |
| 7 Mar 2011 | EUR | 29.7621 | 29.7621 | 29.7621 | 29.7621 | 29.7621 | -0.328 (-1.09%) | 22,135 |
| 3 Mar 2011 | EUR | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 30.0899 | +0.191 (+0.64%) | 899 |
| 2 Mar 2011 | EUR | 29.8985 | 29.8985 | 29.8985 | 29.8985 | 29.8985 | -0.411 (-1.35%) | 365 |
| 1 Mar 2011 | EUR | 30.3091 | 30.3091 | 30.309 | 30.3091 | 30.3091 | -0.276 (-0.90%) | 532 |
| 28 Feb 2011 | EUR | 30.5853 | 30.5853 | 30.5853 | 30.5853 | 30.5853 | +0.049 (+0.16%) | 686 |
| 25 Feb 2011 | EUR | 30.536 | 30.536 | 30.536 | 30.536 | 30.536 | +0.174 (+0.57%) | 11,010 |
| 22 Feb 2011 | EUR | 30.3615 | 30.3615 | 30.3615 | 30.3615 | 30.3615 | -0.465 (-1.51%) | 421 |
| 21 Feb 2011 | EUR | 30.8264 | 30.8264 | 30.8264 | 30.8264 | 30.8264 | -0.439 (-1.40%) | 655 |
| 17 Feb 2011 | EUR | 31.2654 | 31.2654 | 31.2654 | 31.2654 | 31.2654 | +0.641 (+2.09%) | 887 |
| 16 Feb 2011 | EUR | 30.6242 | 30.6242 | 30.6242 | 30.6242 | 30.6242 | -0.107 (-0.35%) | 0 |
| 15 Feb 2011 | EUR | 30.7315 | 30.7315 | 30.7315 | 30.7315 | 30.7315 | -0.25 (-0.81%) | 0 |
| 14 Feb 2011 | EUR | 30.9812 | 30.9812 | 30.9812 | 30.9812 | 30.9812 | +1.261 (+4.24%) | 733 |
| 11 Feb 2011 | EUR | 29.7198 | 29.7198 | 29.7198 | 29.7198 | 29.7198 | +0.043 (+0.15%) | 0 |
| 10 Feb 2011 | EUR | 29.677 | 29.677 | 29.6 | 29.6765 | 29.6765 | -0.206 (-0.69%) | 1,644 |
| 9 Feb 2011 | EUR | 29.883 | 29.883 | 29.883 | 29.883 | 29.883 | +0.606 (+2.07%) | 0 |
| 8 Feb 2011 | EUR | 29.2773 | 29.2773 | 29.2773 | 29.2773 | 29.2773 | -0.65 (-2.17%) | 0 |
| 7 Feb 2011 | EUR | 29.0112 | 29.927 | 29.01 | 29.9269 | 29.9269 | 0.0 (0.0%) | 832 |
