| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | EUR | 29.05 | 29.05 | 28.79 | 28.965 | 28.965 | -0.56 (-1.90%) | 40,281 |
| 14 Jul 2023 | EUR | 29.43 | 29.55 | 29.29 | 29.525 | 29.525 | +0.265 (+0.91%) | 15,709 |
| 13 Jul 2023 | EUR | 29.1753 | 29.71 | 29.1753 | 29.26 | 29.26 | +0.525 (+1.83%) | 61,050 |
| 12 Jul 2023 | EUR | 28.57 | 29.28 | 28.57 | 28.735 | 28.735 | +0.515 (+1.82%) | 67,214 |
| 11 Jul 2023 | EUR | 28.505 | 28.69 | 28.21 | 28.22 | 28.22 | -0.05 (-0.18%) | 34,304 |
| 10 Jul 2023 | EUR | 27.85 | 28.27 | 27.55 | 28.27 | 28.27 | +0.495 (+1.78%) | 25,024 |
| 7 Jul 2023 | EUR | 27.7 | 28.02 | 27.7 | 27.775 | 27.775 | +0.105 (+0.38%) | 35,532 |
| 6 Jul 2023 | EUR | 28.47 | 28.47 | 27.31 | 27.67 | 27.67 | -1.485 (-5.09%) | 60,667 |
| 5 Jul 2023 | EUR | 29.45 | 29.45 | 28.7371 | 29.155 | 29.155 | -0.255 (-0.87%) | 40,710 |
| 4 Jul 2023 | EUR | 29.66 | 29.68 | 29.23 | 29.41 | 29.41 | +0.19 (+0.65%) | 63,157 |
| 3 Jul 2023 | EUR | 28.745 | 29.7 | 28.51 | 29.22 | 29.22 | +0.74 (+2.60%) | 954,486 |
| 30 Jun 2023 | EUR | 29 | 29 | 28.13 | 28.48 | 28.48 | -1.505 (-5.02%) | 142,822 |
| 29 Jun 2023 | EUR | 29.98 | 30.39 | 29.98 | 29.985 | 29.985 | +0.125 (+0.42%) | 19,817 |
| 28 Jun 2023 | EUR | 31.145 | 31.2 | 29.75 | 29.86 | 29.86 | -1.36 (-4.36%) | 71,860 |
| 27 Jun 2023 | EUR | 31.585 | 32.07 | 30.9 | 31.22 | 31.22 | -0.2 (-0.64%) | 29,212 |
| 26 Jun 2023 | EUR | 31.16 | 31.54 | 31.16 | 31.42 | 31.42 | +0.085 (+0.27%) | 30,471 |
| 23 Jun 2023 | EUR | 31.345 | 31.404 | 31.08 | 31.335 | 31.335 | +0.22 (+0.71%) | 22,381 |
| 22 Jun 2023 | EUR | 31.51 | 31.51 | 30.89 | 31.115 | 31.115 | -0.715 (-2.25%) | 60,295 |
| 21 Jun 2023 | EUR | 31.6253 | 32.03 | 31.6253 | 31.83 | 31.83 | +0.115 (+0.36%) | 31,178 |
| 20 Jun 2023 | EUR | 32.505 | 32.66 | 31.33 | 31.715 | 31.715 | -1.19 (-3.62%) | 131,075 |
| 19 Jun 2023 | EUR | 32.985 | 33.19 | 32.4 | 32.905 | 32.905 | -0.175 (-0.53%) | 61,492 |
| 16 Jun 2023 | EUR | 33 | 33.2066 | 32.93 | 33.08 | 33.08 | -0.075 (-0.23%) | 45,194 |
| 15 Jun 2023 | EUR | 33.22 | 33.35 | 32.65 | 33.155 | 33.155 | -0.16 (-0.48%) | 48,408 |
| 14 Jun 2023 | EUR | 32.63 | 33.74 | 32.61 | 33.315 | 33.315 | +1.14 (+3.54%) | 61,425 |
| 13 Jun 2023 | EUR | 32.12 | 32.64 | 32.12 | 32.175 | 32.175 | +0.355 (+1.12%) | 60,356 |
| 12 Jun 2023 | EUR | 32.03 | 32.03 | 31.51 | 31.82 | 31.82 | +0.095 (+0.30%) | 17,701 |
| 9 Jun 2023 | EUR | 32.26 | 32.47 | 31.64 | 31.725 | 31.725 | -0.275 (-0.86%) | 55,152 |
| 8 Jun 2023 | EUR | 32.25 | 32.43 | 32 | 32 | 32 | -0.07 (-0.22%) | 579,085 |
| 7 Jun 2023 | EUR | 32.25 | 32.25 | 31.62 | 32.07 | 32.07 | +0.115 (+0.36%) | 23,363 |
| 6 Jun 2023 | EUR | 32.1 | 32.1 | 31.57 | 31.955 | 31.955 | -0.115 (-0.36%) | 13,167 |
