| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | EUR | 31.925 | 32.21 | 31.92 | 32.07 | 32.07 | +0.145 (+0.45%) | 17,517 |
| 2 Jun 2023 | EUR | 31.24 | 31.97 | 31.24 | 31.925 | 31.925 | +0.96 (+3.10%) | 18,676 |
| 1 Jun 2023 | EUR | 31 | 31 | 30.52 | 30.965 | 30.965 | +0.105 (+0.34%) | 23,609 |
| 31 May 2023 | EUR | 31.537 | 31.537 | 30.58 | 30.86 | 30.86 | -1.19 (-3.71%) | 85,914 |
| 30 May 2023 | EUR | 32.6 | 32.73 | 32.05 | 32.05 | 32.05 | -0.43 (-1.32%) | 35,499 |
| 26 May 2023 | EUR | 32.28 | 32.61 | 32.19 | 32.48 | 32.48 | +0.755 (+2.38%) | 19,844 |
| 25 May 2023 | EUR | 32 | 32.22 | 31.54 | 31.725 | 31.725 | -0.355 (-1.11%) | 1,267,922 |
| 24 May 2023 | EUR | 32.24 | 32.24 | 31.49 | 32.08 | 32.08 | -0.425 (-1.31%) | 37,847 |
| 23 May 2023 | EUR | 32.4 | 32.64 | 32.31 | 32.505 | 32.505 | +0.18 (+0.56%) | 54,663 |
| 22 May 2023 | EUR | 33 | 33.03 | 32.3 | 32.325 | 32.325 | -1.145 (-3.42%) | 68,770 |
| 19 May 2023 | EUR | 33.2 | 33.57 | 33.05 | 33.47 | 33.47 | +0.285 (+0.86%) | 40,165 |
| 18 May 2023 | EUR | 33.12 | 33.54 | 33.12 | 33.185 | 33.185 | +0.4 (+1.22%) | 52,690 |
| 17 May 2023 | EUR | 32.535 | 32.94 | 32.12 | 32.785 | 32.785 | +0.42 (+1.30%) | 26,344 |
| 16 May 2023 | EUR | 33.05 | 33.05 | 32.181 | 32.365 | 32.365 | -0.6 (-1.82%) | 14,540 |
| 15 May 2023 | EUR | 33.05 | 33.05 | 32.76 | 32.965 | 32.965 | +0.285 (+0.87%) | 19,196 |
| 12 May 2023 | EUR | 32.51 | 33.03 | 32.51 | 32.68 | 32.68 | -1.055 (-3.13%) | 46,891 |
| 11 May 2023 | EUR | 34.03 | 34.03 | 33.39 | 33.735 | 33.735 | -0.02 (-0.06%) | 32,775 |
| 10 May 2023 | EUR | 34.315 | 34.52 | 33.52 | 33.755 | 33.755 | -0.18 (-0.53%) | 51,849 |
| 9 May 2023 | EUR | 33.935 | 34.18 | 33.72 | 33.935 | 33.935 | +0.43 (+1.28%) | 46,165 |
| 5 May 2023 | EUR | 33 | 33.65 | 32.8 | 33.505 | 33.505 | +0.665 (+2.02%) | 46,274 |
| 4 May 2023 | EUR | 32.39 | 33.42 | 32.39 | 32.84 | 32.84 | +0.2 (+0.61%) | 199,637 |
| 3 May 2023 | EUR | 33.545 | 33.55 | 31.83 | 32.64 | 32.64 | -0.81 (-2.42%) | 88,490 |
| 2 May 2023 | EUR | 33.63 | 33.85 | 32.86 | 33.45 | 33.45 | +0.065 (+0.19%) | 750,788 |
| 28 Apr 2023 | EUR | 32.965 | 33.6 | 32.75 | 33.385 | 33.385 | +0.48 (+1.46%) | 57,196 |
| 27 Apr 2023 | EUR | 32.25 | 33.08 | 32.25 | 32.905 | 32.905 | +0.645 (+2.00%) | 1,332,209 |
| 26 Apr 2023 | EUR | 31.53 | 32.3 | 31.53 | 32.26 | 32.26 | +0.85 (+2.71%) | 50,702 |
| 25 Apr 2023 | EUR | 31.705 | 31.7375 | 31.16 | 31.41 | 31.41 | -0.65 (-2.03%) | 39,408 |
| 24 Apr 2023 | EUR | 32.105 | 32.32 | 31.75 | 32.06 | 32.06 | -0.445 (-1.37%) | 71,443 |
| 21 Apr 2023 | EUR | 32.365 | 32.78 | 32.14 | 32.505 | 32.505 | -0.43 (-1.31%) | 100,929 |
| 20 Apr 2023 | EUR | 32.305 | 33.02 | 32.18 | 32.935 | 32.935 | +0.335 (+1.03%) | 115,554 |
