| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | EUR | 32.705 | 32.79 | 32.24 | 32.6 | 32.6 | -0.365 (-1.11%) | 39,638 |
| 18 Apr 2023 | EUR | 33 | 33.1 | 32.59 | 32.965 | 32.965 | +0.125 (+0.38%) | 47,678 |
| 17 Apr 2023 | EUR | 32.975 | 33.34 | 32.76 | 32.84 | 32.84 | +0.44 (+1.36%) | 179,517 |
| 14 Apr 2023 | EUR | 32.4 | 32.91 | 32.4 | 32.4 | 32.4 | -0.04 (-0.12%) | 42,312 |
| 13 Apr 2023 | EUR | 31.85 | 32.51 | 31.83 | 32.44 | 32.44 | +0.99 (+3.15%) | 21,384 |
| 12 Apr 2023 | EUR | 31.985 | 32.16 | 31.45 | 31.45 | 31.45 | -0.335 (-1.05%) | 55,821 |
| 11 Apr 2023 | EUR | 31.85 | 32.14 | 31.44 | 31.785 | 31.785 | +0.955 (+3.10%) | 69,013 |
| 6 Apr 2023 | EUR | 31.63 | 31.63 | 30.83 | 30.83 | 30.83 | -0.05 (-0.16%) | 37,423 |
| 5 Apr 2023 | EUR | 32.04 | 32.18 | 30.84 | 30.88 | 30.88 | -1.505 (-4.65%) | 105,193 |
| 4 Apr 2023 | EUR | 32.8 | 33.33 | 32.04 | 32.385 | 32.385 | -0.57 (-1.73%) | 288,317 |
| 3 Apr 2023 | EUR | 34.3 | 34.3 | 32.57 | 32.955 | 32.955 | -1.465 (-4.26%) | 364,720 |
| 31 Mar 2023 | EUR | 34.45 | 34.52 | 34.21 | 34.42 | 34.42 | +0.085 (+0.25%) | 44,233 |
| 30 Mar 2023 | EUR | 33.64 | 34.43 | 33.63 | 34.335 | 34.335 | +1.075 (+3.23%) | 81,471 |
| 29 Mar 2023 | EUR | 33.01 | 33.55 | 32.86 | 33.26 | 33.26 | +0.59 (+1.81%) | 32,490 |
| 28 Mar 2023 | EUR | 33 | 33.32 | 32.49 | 32.67 | 32.67 | +0.565 (+1.76%) | 19,122 |
| 27 Mar 2023 | EUR | 32.89 | 32.89 | 31.78 | 32.105 | 32.105 | +0.095 (+0.30%) | 301,363 |
| 24 Mar 2023 | EUR | 32.575 | 32.79 | 31.57 | 32.01 | 32.01 | -0.965 (-2.93%) | 234,071 |
| 23 Mar 2023 | EUR | 33.4 | 33.75 | 32.54 | 32.975 | 32.975 | -0.475 (-1.42%) | 80,901 |
| 22 Mar 2023 | EUR | 33.515 | 33.565 | 32.86 | 33.45 | 33.45 | +0.145 (+0.44%) | 30,454 |
| 21 Mar 2023 | EUR | 33.765 | 34.04 | 33.305 | 33.305 | 33.305 | +0.57 (+1.74%) | 54,619 |
| 20 Mar 2023 | EUR | 32.2 | 33.14 | 31.25 | 32.735 | 32.735 | +0.17 (+0.52%) | 72,625 |
| 17 Mar 2023 | EUR | 32.775 | 33.91 | 32.28 | 32.565 | 32.565 | +0.525 (+1.64%) | 74,312 |
| 16 Mar 2023 | EUR | 33.07 | 33.53 | 31.37 | 32.04 | 32.04 | -1.285 (-3.86%) | 145,773 |
| 15 Mar 2023 | EUR | 35.43 | 35.43 | 32.98 | 33.325 | 33.325 | -2.085 (-5.89%) | 84,403 |
| 14 Mar 2023 | EUR | 34.68 | 35.75 | 34.6 | 35.41 | 35.41 | +0.865 (+2.50%) | 182,096 |
| 13 Mar 2023 | EUR | 35.8964 | 35.8964 | 34.16 | 34.545 | 34.545 | -1.655 (-4.57%) | 61,457 |
| 10 Mar 2023 | EUR | 36.2 | 36.24 | 35.47 | 36.2 | 36.2 | -1.145 (-3.07%) | 47,503 |
| 9 Mar 2023 | EUR | 37.44 | 37.44 | 36.89 | 37.345 | 37.345 | 0.0 (0.0%) | 37,187 |
| 8 Mar 2023 | EUR | 37.345 | 37.9 | 37.345 | 37.345 | 37.345 | -0.505 (-1.33%) | 80,757 |
| 7 Mar 2023 | EUR | 37.975 | 38.26 | 37.51 | 37.85 | 37.85 | -0.095 (-0.25%) | 40,123 |
