| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | EUR | 38.05 | 38.16 | 37.2 | 37.945 | 37.945 | +0.19 (+0.50%) | 82,321 |
| 3 Mar 2023 | EUR | 37.51 | 38.19 | 37.51 | 37.755 | 37.755 | +0.64 (+1.72%) | 164,447 |
| 2 Mar 2023 | EUR | 37.45 | 37.45 | 37.115 | 37.115 | 37.115 | -0.62 (-1.64%) | 35,776 |
| 1 Mar 2023 | EUR | 37.505 | 37.85 | 37.23 | 37.735 | 37.735 | +0.78 (+2.11%) | 885,043 |
| 28 Feb 2023 | EUR | 37.49 | 37.49 | 36.69 | 36.955 | 36.955 | -0.61 (-1.62%) | 66,864 |
| 27 Feb 2023 | EUR | 37.06 | 38.01 | 36.91 | 37.565 | 37.565 | +0.66 (+1.79%) | 79,825 |
| 24 Feb 2023 | EUR | 37.05 | 37.05 | 36.29 | 36.905 | 36.905 | -0.28 (-0.75%) | 86,612 |
| 23 Feb 2023 | EUR | 36.49 | 37.39 | 36.49 | 37.185 | 37.185 | +0.735 (+2.02%) | 107,490 |
| 22 Feb 2023 | EUR | 37.46 | 37.46 | 35.78 | 36.45 | 36.45 | -1.39 (-3.67%) | 97,977 |
| 21 Feb 2023 | EUR | 37.545 | 37.85 | 37.36 | 37.84 | 37.84 | +0.03 (+0.08%) | 56,618 |
| 20 Feb 2023 | EUR | 37.42 | 38.02 | 37.29 | 37.81 | 37.81 | +0.905 (+2.45%) | 29,976 |
| 17 Feb 2023 | EUR | 36.57 | 37.43 | 36.57 | 36.905 | 36.905 | +0.235 (+0.64%) | 90,672 |
| 16 Feb 2023 | EUR | 36.6 | 37.25 | 36.4 | 36.67 | 36.67 | +1.06 (+2.98%) | 110,853 |
| 15 Feb 2023 | EUR | 35.185 | 36.2 | 35.14 | 35.61 | 35.61 | +0.99 (+2.86%) | 102,949 |
| 14 Feb 2023 | EUR | 34 | 35.19 | 33.95 | 34.62 | 34.62 | +1.02 (+3.04%) | 99,524 |
| 13 Feb 2023 | EUR | 34.01 | 34.01 | 33.38 | 33.6 | 33.6 | -0.115 (-0.34%) | 84,945 |
| 10 Feb 2023 | EUR | 34.7 | 34.7 | 33.48 | 33.715 | 33.715 | -2.935 (-8.01%) | 252,295 |
| 9 Feb 2023 | EUR | 35.915 | 36.65 | 35.73 | 36.65 | 36.65 | +0.61 (+1.69%) | 72,884 |
| 8 Feb 2023 | EUR | 36.22 | 36.22 | 35.7 | 36.04 | 36.04 | -0.135 (-0.37%) | 68,368 |
| 7 Feb 2023 | EUR | 35.8 | 36.23 | 35.3 | 36.175 | 36.175 | +0.505 (+1.42%) | 49,573 |
| 6 Feb 2023 | EUR | 35.66 | 35.96 | 35.21 | 35.67 | 35.67 | -0.305 (-0.85%) | 50,380 |
| 3 Feb 2023 | EUR | 36.15 | 36.15 | 35.55 | 35.975 | 35.975 | -0.17 (-0.47%) | 32,364 |
| 2 Feb 2023 | EUR | 36 | 36.5 | 35.91 | 36.145 | 36.145 | -0.095 (-0.26%) | 168,756 |
| 1 Feb 2023 | EUR | 36.38 | 36.38 | 35.78 | 36.24 | 36.24 | -0.02 (-0.06%) | 33,163 |
| 31 Jan 2023 | EUR | 36.07 | 36.27 | 35.99 | 36.26 | 36.26 | -0.115 (-0.32%) | 48,472 |
| 30 Jan 2023 | EUR | 37.06 | 37.21 | 36.27 | 36.375 | 36.375 | -0.56 (-1.52%) | 33,431 |
| 27 Jan 2023 | EUR | 36.8 | 36.9706 | 36.5509 | 36.935 | 36.935 | +0.59 (+1.62%) | 53,288 |
| 26 Jan 2023 | EUR | 36.175 | 36.49 | 35.95 | 36.345 | 36.345 | +0.42 (+1.17%) | 80,177 |
| 25 Jan 2023 | EUR | 35.955 | 36.23 | 35.66 | 35.925 | 35.925 | +0.435 (+1.23%) | 33,203 |
| 24 Jan 2023 | EUR | 35.94 | 35.94 | 35.49 | 35.49 | 35.49 | -0.225 (-0.63%) | 27,393 |
