| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | EUR | 35.705 | 35.92 | 35.35 | 35.715 | 35.715 | +0.515 (+1.46%) | 31,508 |
| 20 Jan 2023 | EUR | 34.98 | 35.41 | 34.98 | 35.2 | 35.2 | +0.76 (+2.21%) | 70,188 |
| 19 Jan 2023 | EUR | 35.07 | 35.25 | 34.25 | 34.44 | 34.44 | -1.135 (-3.19%) | 67,818 |
| 18 Jan 2023 | EUR | 35.545 | 35.95 | 34.5 | 35.575 | 35.575 | +0.335 (+0.95%) | 37,968 |
| 17 Jan 2023 | EUR | 34.54 | 35.72 | 34.54 | 35.24 | 35.24 | +1.095 (+3.21%) | 67,098 |
| 16 Jan 2023 | EUR | 34.47 | 34.47 | 33.92 | 34.145 | 34.145 | -0.505 (-1.46%) | 63,205 |
| 13 Jan 2023 | EUR | 34.2 | 35.18 | 33.91 | 34.65 | 34.65 | +0.57 (+1.67%) | 71,008 |
| 12 Jan 2023 | EUR | 33.335 | 34.13 | 33.2 | 34.08 | 34.08 | +0.945 (+2.85%) | 42,518 |
| 11 Jan 2023 | EUR | 32.62 | 33.36 | 32.6 | 33.135 | 33.135 | +0.525 (+1.61%) | 60,447 |
| 10 Jan 2023 | EUR | 32.85 | 32.85 | 32.36 | 32.61 | 32.61 | +0.18 (+0.56%) | 37,393 |
| 9 Jan 2023 | EUR | 32.545 | 33.16 | 32.39 | 32.43 | 32.43 | +0.655 (+2.06%) | 19,602 |
| 6 Jan 2023 | EUR | 32.25 | 32.36 | 31.38 | 31.775 | 31.775 | -0.55 (-1.70%) | 45,669 |
| 5 Jan 2023 | EUR | 31.5476 | 33 | 31.5476 | 32.325 | 32.325 | +1.455 (+4.71%) | 92,445 |
| 4 Jan 2023 | EUR | 30.965 | 31.42 | 30.87 | 30.87 | 30.87 | +0.345 (+1.13%) | 70,815 |
| 3 Jan 2023 | EUR | 30.535 | 30.92 | 30.42 | 30.525 | 30.525 | +0.695 (+2.33%) | 84,152 |
| 30 Dec 2022 | EUR | 29.86 | 29.86 | 29.49 | 29.83 | 29.83 | -0.285 (-0.95%) | 28,744 |
| 29 Dec 2022 | EUR | 30.09 | 30.115 | 29.57 | 30.115 | 30.115 | +0.275 (+0.92%) | 27,455 |
| 28 Dec 2022 | EUR | 29.905 | 30.26 | 29.59 | 29.84 | 29.84 | -0.02 (-0.07%) | 34,259 |
| 23 Dec 2022 | EUR | 29.505 | 30.24 | 29.36 | 29.86 | 29.86 | +0.745 (+2.56%) | 54,751 |
| 22 Dec 2022 | EUR | 29.67 | 29.78 | 29.1 | 29.115 | 29.115 | -0.095 (-0.33%) | 30,869 |
| 21 Dec 2022 | EUR | 28.905 | 29.66 | 28.64 | 29.21 | 29.21 | +0.74 (+2.60%) | 49,207 |
| 20 Dec 2022 | EUR | 28.22 | 28.74 | 27.9 | 28.47 | 28.47 | +0.165 (+0.58%) | 54,389 |
| 19 Dec 2022 | EUR | 28.48 | 28.56 | 28.25 | 28.305 | 28.305 | +0.285 (+1.02%) | 28,126 |
| 16 Dec 2022 | EUR | 28.47 | 28.47 | 27.82 | 28.02 | 28.02 | -1.03 (-3.55%) | 51,701 |
| 15 Dec 2022 | EUR | 29.24 | 29.27 | 28.6 | 29.05 | 29.05 | -0.24 (-0.82%) | 37,266 |
| 14 Dec 2022 | EUR | 30.65 | 30.65 | 29.02 | 29.29 | 29.29 | -1.79 (-5.76%) | 75,977 |
| 13 Dec 2022 | EUR | 29.925 | 31.18 | 29.75 | 31.08 | 31.08 | +1.295 (+4.35%) | 60,194 |
| 12 Dec 2022 | EUR | 29.99 | 29.99 | 29.28 | 29.785 | 29.785 | -0.56 (-1.85%) | 46,049 |
| 9 Dec 2022 | EUR | 30.505 | 30.62 | 30.01 | 30.345 | 30.345 | +0.105 (+0.35%) | 34,218 |
| 8 Dec 2022 | EUR | 29.925 | 30.32 | 29.7 | 30.24 | 30.24 | +0.275 (+0.92%) | 40,308 |
