| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | EUR | 30.08 | 30.17 | 29.54 | 29.965 | 29.965 | -0.035 (-0.12%) | 124,017 |
| 6 Dec 2022 | EUR | 29.77 | 30.45 | 29.77 | 30 | 30 | -0.69 (-2.25%) | 53,311 |
| 5 Dec 2022 | EUR | 30 | 30.75 | 30 | 30.69 | 30.69 | +0.985 (+3.32%) | 66,870 |
| 2 Dec 2022 | EUR | 29.81 | 30.15 | 29.28 | 29.705 | 29.705 | -0.04 (-0.13%) | 32,825 |
| 1 Dec 2022 | EUR | 30.135 | 30.57 | 29.6541 | 29.745 | 29.745 | -0.115 (-0.39%) | 133,427 |
| 30 Nov 2022 | EUR | 29.905 | 30.08 | 29.46 | 29.86 | 29.86 | +0.37 (+1.25%) | 75,751 |
| 29 Nov 2022 | EUR | 29.2 | 29.98 | 28.91 | 29.49 | 29.49 | +0.375 (+1.29%) | 36,430 |
| 28 Nov 2022 | EUR | 28.945 | 29.115 | 28.53 | 29.115 | 29.115 | +0.18 (+0.62%) | 79,779 |
| 25 Nov 2022 | EUR | 29 | 29 | 28.65 | 28.935 | 28.935 | +0.01 (+0.03%) | 322,530 |
| 24 Nov 2022 | EUR | 28.82 | 29.2 | 28.82 | 28.925 | 28.925 | +0.115 (+0.40%) | 36,599 |
| 23 Nov 2022 | EUR | 29.29 | 29.36 | 28.55 | 28.81 | 28.81 | -0.315 (-1.08%) | 31,582 |
| 22 Nov 2022 | EUR | 28.65 | 29.23 | 28.6 | 29.125 | 29.125 | +0.99 (+3.52%) | 32,501 |
| 21 Nov 2022 | EUR | 28.56 | 28.56 | 28.135 | 28.135 | 28.135 | -0.6 (-2.09%) | 729,937 |
| 18 Nov 2022 | EUR | 29.14 | 29.14 | 28.67 | 28.735 | 28.735 | -0.095 (-0.33%) | 61,105 |
| 17 Nov 2022 | EUR | 28.96 | 28.96 | 28.48 | 28.83 | 28.83 | +0.19 (+0.66%) | 30,783 |
| 16 Nov 2022 | EUR | 29.2 | 29.49 | 28.58 | 28.64 | 28.64 | -0.665 (-2.27%) | 58,805 |
| 15 Nov 2022 | EUR | 29.305 | 29.83 | 28.74 | 29.305 | 29.305 | +0.025 (+0.09%) | 63,475 |
| 14 Nov 2022 | EUR | 30.25 | 30.25 | 29.09 | 29.28 | 29.28 | -0.75 (-2.50%) | 42,391 |
| 11 Nov 2022 | EUR | 29.46 | 30.45 | 29.46 | 30.03 | 30.03 | +1.16 (+4.02%) | 74,546 |
| 10 Nov 2022 | EUR | 28.705 | 29.18 | 27.88 | 28.87 | 28.87 | +0.885 (+3.16%) | 424,161 |
| 9 Nov 2022 | EUR | 28.65 | 28.65 | 27.69 | 27.985 | 27.985 | -0.225 (-0.80%) | 36,517 |
| 8 Nov 2022 | EUR | 28.25 | 28.64 | 28.01 | 28.21 | 28.21 | +0.12 (+0.43%) | 24,188 |
| 7 Nov 2022 | EUR | 28.2 | 28.71 | 27.81 | 28.09 | 28.09 | -0.285 (-1.00%) | 389,008 |
| 4 Nov 2022 | EUR | 26.705 | 28.44 | 26.59 | 28.375 | 28.375 | +2.555 (+9.90%) | 132,340 |
| 3 Nov 2022 | EUR | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.315 (-1.21%) | 44,393 |
| 2 Nov 2022 | EUR | 27.05 | 27.05 | 25.98 | 26.135 | 26.135 | -1.03 (-3.79%) | 1,021,673 |
| 1 Nov 2022 | EUR | 26.8 | 27.36 | 26.69 | 27.165 | 27.165 | +0.82 (+3.11%) | 319,951 |
| 31 Oct 2022 | EUR | 26.71 | 26.71 | 26.12 | 26.345 | 26.345 | +0.065 (+0.25%) | 61,686 |
| 28 Oct 2022 | EUR | 26.19 | 26.63 | 26.19 | 26.28 | 26.28 | -0.61 (-2.27%) | 26,036 |
| 27 Oct 2022 | EUR | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.225 (-0.83%) | 46,246 |
