| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | EUR | 27.115 | 27.115 | 27.115 | 27.115 | 27.115 | +0.685 (+2.59%) | 26,680 |
| 25 Oct 2022 | EUR | 26.355 | 26.49 | 25.86 | 26.43 | 26.43 | -0.085 (-0.32%) | 22,729 |
| 24 Oct 2022 | EUR | 26.305 | 26.515 | 25.93 | 26.515 | 26.515 | +0.38 (+1.45%) | 20,434 |
| 21 Oct 2022 | EUR | 25.505 | 26.25 | 25.32 | 26.135 | 26.135 | +0.03 (+0.11%) | 44,194 |
| 20 Oct 2022 | EUR | 25 | 26.105 | 24.98 | 26.105 | 26.105 | +0.665 (+2.61%) | 34,228 |
| 19 Oct 2022 | EUR | 25.515 | 25.58 | 25.24 | 25.44 | 25.44 | +0.01 (+0.04%) | 42,418 |
| 18 Oct 2022 | EUR | 25.385 | 25.55 | 25.05 | 25.43 | 25.43 | +0.34 (+1.36%) | 98,600 |
| 17 Oct 2022 | EUR | 24.955 | 25.42 | 24.91 | 25.09 | 25.09 | +0.145 (+0.58%) | 103,813 |
| 14 Oct 2022 | EUR | 25.8 | 26.1 | 24.87 | 24.945 | 24.945 | -0.145 (-0.58%) | 106,224 |
| 13 Oct 2022 | EUR | 24.8 | 25.68 | 24.53 | 25.09 | 25.09 | +0.325 (+1.31%) | 29,972 |
| 12 Oct 2022 | EUR | 25.22 | 25.22 | 24.67 | 24.765 | 24.765 | -0.685 (-2.69%) | 22,690 |
| 11 Oct 2022 | EUR | 25.505 | 25.65 | 25.03 | 25.45 | 25.45 | -0.525 (-2.02%) | 32,805 |
| 10 Oct 2022 | EUR | 24.98 | 26.13 | 24.98 | 25.975 | 25.975 | +1.295 (+5.25%) | 42,752 |
| 7 Oct 2022 | EUR | 25 | 25.35 | 24.65 | 24.68 | 24.68 | -0.76 (-2.99%) | 79,203 |
| 6 Oct 2022 | EUR | 26.01 | 26.01 | 25.12 | 25.44 | 25.44 | -0.145 (-0.57%) | 64,352 |
| 5 Oct 2022 | EUR | 26.08 | 26.48 | 25.32 | 25.585 | 25.585 | -0.33 (-1.27%) | 103,060 |
| 4 Oct 2022 | EUR | 25.73 | 26.09 | 25.73 | 25.915 | 25.915 | +0.875 (+3.49%) | 80,192 |
| 3 Oct 2022 | EUR | 23.88 | 25.31 | 23.88 | 25.04 | 25.04 | +0.63 (+2.58%) | 19,521 |
| 30 Sep 2022 | EUR | 24.17 | 24.56 | 24.17 | 24.41 | 24.41 | +0.17 (+0.70%) | 60,637 |
| 29 Sep 2022 | EUR | 24.4 | 24.4 | 23.56 | 24.24 | 24.24 | -0.105 (-0.43%) | 50,434 |
| 28 Sep 2022 | EUR | 24.47 | 24.47 | 23.66 | 24.345 | 24.345 | -0.715 (-2.85%) | 73,372 |
| 27 Sep 2022 | EUR | 24.66 | 25.41 | 24.66 | 25.06 | 25.06 | +0.42 (+1.70%) | 115,932 |
| 26 Sep 2022 | EUR | 24.21 | 24.9 | 24.21 | 24.64 | 24.64 | -0.02 (-0.08%) | 177,819 |
| 23 Sep 2022 | EUR | 25.4 | 25.51 | 24.36 | 24.66 | 24.66 | -0.94 (-3.67%) | 58,596 |
| 22 Sep 2022 | EUR | 25.985 | 26.02 | 25.5 | 25.6 | 25.6 | -0.355 (-1.37%) | 39,126 |
| 21 Sep 2022 | EUR | 25.49 | 26.19 | 25.49 | 25.955 | 25.955 | +0.545 (+2.14%) | 65,859 |
| 20 Sep 2022 | EUR | 26.41 | 26.41 | 25.41 | 25.41 | 25.41 | -0.27 (-1.05%) | 105,048 |
| 16 Sep 2022 | EUR | 25.718 | 25.718 | 25.08 | 25.68 | 25.68 | +0.155 (+0.61%) | 67,976 |
| 15 Sep 2022 | EUR | 25.8 | 26.01 | 25.48 | 25.525 | 25.525 | -0.18 (-0.70%) | 81,948 |
| 14 Sep 2022 | EUR | 25.505 | 26.17 | 25.15 | 25.705 | 25.705 | -0.295 (-1.13%) | 73,218 |
