| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | EUR | 27 | 27.41 | 25.63 | 26 | 26 | -1.89 (-6.78%) | 200,214 |
| 12 Sep 2022 | EUR | 27.135 | 28.1 | 27.06 | 27.89 | 27.89 | +1.105 (+4.13%) | 109,197 |
| 9 Sep 2022 | EUR | 26.39 | 27.17 | 26.39 | 26.785 | 26.785 | +1.03 (+4.00%) | 49,092 |
| 8 Sep 2022 | EUR | 25.65 | 26.485 | 25.65 | 25.755 | 25.755 | -0.075 (-0.29%) | 166,285 |
| 7 Sep 2022 | EUR | 25.65 | 25.87 | 25.25 | 25.83 | 25.83 | +0.15 (+0.58%) | 49,131 |
| 6 Sep 2022 | EUR | 25.31 | 26.07 | 25.31 | 25.68 | 25.68 | +0.07 (+0.27%) | 34,777 |
| 5 Sep 2022 | EUR | 25.1 | 25.85 | 25.1 | 25.61 | 25.61 | -0.355 (-1.37%) | 55,458 |
| 2 Sep 2022 | EUR | 25.545 | 26.39 | 25.32 | 25.965 | 25.965 | +0.715 (+2.83%) | 222,205 |
| 1 Sep 2022 | EUR | 26.06 | 26.4 | 24.93 | 25.25 | 25.25 | -1.885 (-6.95%) | 249,974 |
| 31 Aug 2022 | EUR | 27.775 | 27.95 | 26.95 | 27.135 | 27.135 | -0.77 (-2.76%) | 53,098 |
| 30 Aug 2022 | EUR | 28.48 | 28.52 | 27.62 | 27.905 | 27.905 | -0.385 (-1.36%) | 67,247 |
| 26 Aug 2022 | EUR | 28.65 | 29.02 | 27.8 | 28.29 | 28.29 | -0.645 (-2.23%) | 32,720 |
| 25 Aug 2022 | EUR | 28.86 | 29.21 | 28.47 | 28.935 | 28.935 | +0.6 (+2.12%) | 360,804 |
| 24 Aug 2022 | EUR | 28.505 | 28.57 | 28.27 | 28.335 | 28.335 | -0.325 (-1.13%) | 26,025 |
| 23 Aug 2022 | EUR | 27.7 | 29.14 | 27.7 | 28.66 | 28.66 | +1.115 (+4.05%) | 667,020 |
| 22 Aug 2022 | EUR | 28.705 | 28.82 | 27.25 | 27.545 | 27.545 | -1.79 (-6.10%) | 817,193 |
| 19 Aug 2022 | EUR | 30.12 | 30.12 | 28.9 | 29.335 | 29.335 | -1.61 (-5.20%) | 57,284 |
| 18 Aug 2022 | EUR | 31 | 31.34 | 30.73 | 30.945 | 30.945 | -0.42 (-1.34%) | 51,398 |
| 17 Aug 2022 | EUR | 31.305 | 31.365 | 30.84 | 31.365 | 31.365 | +0.46 (+1.49%) | 81,772 |
| 16 Aug 2022 | EUR | 30.88 | 31.29 | 30.88 | 30.905 | 30.905 | +0.105 (+0.34%) | 38,596 |
| 15 Aug 2022 | EUR | 30.83 | 30.83 | 30.42 | 30.8 | 30.8 | -0.28 (-0.90%) | 17,064 |
| 12 Aug 2022 | EUR | 30.76 | 31.3 | 30.76 | 31.08 | 31.08 | -0.465 (-1.47%) | 48,503 |
| 11 Aug 2022 | EUR | 31.545 | 31.65 | 31.03 | 31.545 | 31.545 | +0.16 (+0.51%) | 250,023 |
| 10 Aug 2022 | EUR | 30.27 | 31.385 | 30.18 | 31.385 | 31.385 | +0.945 (+3.10%) | 55,811 |
| 9 Aug 2022 | EUR | 31.22 | 31.22 | 30.41 | 30.44 | 30.44 | -0.945 (-3.01%) | 1,249,177 |
| 8 Aug 2022 | EUR | 31.4 | 31.55 | 30.83 | 31.385 | 31.385 | +0.65 (+2.11%) | 26,584 |
| 5 Aug 2022 | EUR | 30.535 | 31.18 | 30.38 | 30.735 | 30.735 | +0.445 (+1.47%) | 31,665 |
| 4 Aug 2022 | EUR | 30.4 | 30.65 | 30.07 | 30.29 | 30.29 | -0.215 (-0.70%) | 278,669 |
| 3 Aug 2022 | EUR | 30 | 30.505 | 29.87 | 30.505 | 30.505 | +0.835 (+2.81%) | 29,066 |
| 2 Aug 2022 | EUR | 29.9973 | 29.9973 | 29.57 | 29.67 | 29.67 | -1.235 (-4.00%) | 68,012 |
