| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | EUR | 27.49 | 27.49 | 27.06 | 27.3041 | 27.3041 | -0.035 (-0.13%) | 13,660 |
| 12 Mar 2024 | EUR | 26.5 | 27.53 | 26.5 | 27.339 | 27.339 | +0.96 (+3.64%) | 30,358 |
| 11 Mar 2024 | EUR | 26.58 | 26.58 | 26.279 | 26.3791 | 26.3791 | -0.271 (-1.02%) | 56,433 |
| 8 Mar 2024 | EUR | 26.175 | 26.76 | 26.11 | 26.65 | 26.65 | +0.77 (+2.98%) | 40,226 |
| 7 Mar 2024 | EUR | 26 | 26.21 | 25.7 | 25.88 | 25.88 | -0.249 (-0.95%) | 95,461 |
| 6 Mar 2024 | EUR | 26.135 | 26.37 | 25.95 | 26.1291 | 26.1291 | +0.024 (+0.09%) | 25,894 |
| 5 Mar 2024 | EUR | 26.63 | 26.63 | 26.0286 | 26.105 | 26.105 | -0.874 (-3.24%) | 26,172 |
| 4 Mar 2024 | EUR | 27.6 | 27.8 | 26.6085 | 26.9794 | 26.9794 | -0.871 (-3.13%) | 46,736 |
| 1 Mar 2024 | EUR | 28.24 | 28.44 | 27.5585 | 27.85 | 27.85 | -0.16 (-0.57%) | 161,426 |
| 29 Feb 2024 | EUR | 28.2 | 28.42 | 27.51 | 28.01 | 28.01 | +0.035 (+0.13%) | 94,896 |
| 28 Feb 2024 | EUR | 28.58 | 28.58 | 27.72 | 27.975 | 27.975 | -0.64 (-2.24%) | 52,886 |
| 27 Feb 2024 | EUR | 28.345 | 28.75 | 28.1 | 28.6155 | 28.6155 | +0.305 (+1.08%) | 78,898 |
| 26 Feb 2024 | EUR | 28.4 | 28.63 | 28.08 | 28.3107 | 28.3107 | -0.414 (-1.44%) | 47,889 |
| 23 Feb 2024 | EUR | 28.85 | 28.89 | 28.21 | 28.725 | 28.725 | -0.315 (-1.08%) | 26,116 |
| 22 Feb 2024 | EUR | 29.01 | 29.15 | 28.67 | 29.04 | 29.04 | +0.04 (+0.14%) | 33,104 |
| 21 Feb 2024 | EUR | 29.105 | 29.11 | 28.6494 | 29 | 29 | -0.175 (-0.60%) | 31,589 |
| 20 Feb 2024 | EUR | 29.25 | 29.25 | 28.73 | 29.175 | 29.175 | -0.835 (-2.78%) | 40,783 |
| 19 Feb 2024 | EUR | 30.87 | 30.87 | 29.55 | 30.01 | 30.01 | -1.02 (-3.29%) | 38,141 |
| 16 Feb 2024 | EUR | 30.56 | 31.2 | 30.56 | 31.03 | 31.03 | +0.455 (+1.49%) | 22,172 |
| 15 Feb 2024 | EUR | 30.45 | 30.72 | 30.02 | 30.575 | 30.575 | -0.16 (-0.52%) | 103,812 |
| 14 Feb 2024 | EUR | 30.66 | 31.0902 | 30.25 | 30.735 | 30.735 | -0.475 (-1.52%) | 254,065 |
| 13 Feb 2024 | EUR | 31.77 | 31.77 | 30.81 | 31.21 | 31.21 | -1.04 (-3.22%) | 94,073 |
| 12 Feb 2024 | EUR | 31.48 | 32.4 | 31.45 | 32.25 | 32.25 | +0.895 (+2.85%) | 141,580 |
| 9 Feb 2024 | EUR | 30.515 | 31.79 | 29.7 | 31.355 | 31.355 | +1.25 (+4.15%) | 130,923 |
| 8 Feb 2024 | EUR | 29.69 | 30.8408 | 29.69 | 30.105 | 30.105 | +0.16 (+0.53%) | 74,624 |
| 7 Feb 2024 | EUR | 29.945 | 29.945 | 29.41 | 29.945 | 29.945 | +0.37 (+1.25%) | 258,702 |
| 6 Feb 2024 | EUR | 29.145 | 29.9383 | 28.95 | 29.575 | 29.575 | +0.695 (+2.41%) | 12,983 |
| 5 Feb 2024 | EUR | 28.8 | 29.22 | 28.71 | 28.88 | 28.88 | -0.675 (-2.28%) | 26,886 |
| 2 Feb 2024 | EUR | 28.88 | 29.555 | 28.79 | 29.555 | 29.555 | +1.02 (+3.57%) | 36,867 |
| 1 Feb 2024 | EUR | 28.505 | 28.87 | 28.49 | 28.535 | 28.535 | -0.05 (-0.17%) | 20,870 |
