| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | EUR | 31.24 | 31.26 | 30.52 | 30.975 | 30.975 | +0.2 (+0.65%) | 27,767 |
| 17 Jun 2022 | EUR | 30.945 | 31.75 | 30.62 | 30.775 | 30.775 | -0.245 (-0.79%) | 189,712 |
| 16 Jun 2022 | EUR | 31.89 | 31.89 | 30.51 | 31.02 | 31.02 | -1.62 (-4.96%) | 66,253 |
| 15 Jun 2022 | EUR | 32.67 | 32.75 | 31.76 | 32.64 | 32.64 | +0.39 (+1.21%) | 106,971 |
| 14 Jun 2022 | EUR | 33.1 | 33.1 | 32.08 | 32.25 | 32.25 | -0.35 (-1.07%) | 117,541 |
| 13 Jun 2022 | EUR | 34.5 | 34.5 | 32.21 | 32.6 | 32.6 | -2.725 (-7.71%) | 45,049 |
| 10 Jun 2022 | EUR | 36.47 | 36.47 | 35.0508 | 35.325 | 35.325 | -1.915 (-5.14%) | 108,402 |
| 9 Jun 2022 | EUR | 37.705 | 37.82 | 36.79 | 37.24 | 37.24 | -1.04 (-2.72%) | 42,257 |
| 8 Jun 2022 | EUR | 39.16 | 39.16 | 37.73 | 38.28 | 38.28 | -0.705 (-1.81%) | 26,105 |
| 7 Jun 2022 | EUR | 38.705 | 39.5 | 38.7 | 38.985 | 38.985 | -0.015 (-0.04%) | 99,623 |
| 6 Jun 2022 | EUR | 39.99 | 39.99 | 37.97 | 39 | 39 | +0.235 (+0.61%) | 498,763 |
| 1 Jun 2022 | EUR | 38.98 | 38.98 | 38.23 | 38.765 | 38.765 | -0.19 (-0.49%) | 66,212 |
| 31 May 2022 | EUR | 39 | 39.39 | 38.6517 | 38.955 | 38.955 | +0.545 (+1.42%) | 69,506 |
| 30 May 2022 | EUR | 38.8 | 38.85 | 38.17 | 38.41 | 38.41 | +0.33 (+0.87%) | 376,811 |
| 27 May 2022 | EUR | 37.505 | 38.3 | 37.18 | 38.08 | 38.08 | +0.99 (+2.67%) | 69,162 |
| 26 May 2022 | EUR | 36.705 | 37.19 | 36.37 | 37.09 | 37.09 | +0.6 (+1.64%) | 22,123 |
| 25 May 2022 | EUR | 35.75 | 36.51 | 35.75 | 36.49 | 36.49 | +0.745 (+2.08%) | 37,634 |
| 24 May 2022 | EUR | 36.81 | 36.81 | 35.61 | 35.745 | 35.745 | -1.19 (-3.22%) | 35,874 |
| 23 May 2022 | EUR | 36.38 | 37.12 | 36.38 | 36.935 | 36.935 | +0.75 (+2.07%) | 79,859 |
| 20 May 2022 | EUR | 36.325 | 37.16 | 35.91 | 36.185 | 36.185 | +0.23 (+0.64%) | 56,464 |
| 19 May 2022 | EUR | 35.47 | 36.19 | 34.98 | 35.955 | 35.955 | -0.315 (-0.87%) | 115,697 |
| 18 May 2022 | EUR | 36.63 | 36.63 | 35.33 | 36.27 | 36.27 | +0.755 (+2.13%) | 1,559,420 |
| 17 May 2022 | EUR | 34.76 | 35.66 | 34.76 | 35.515 | 35.515 | +0.915 (+2.64%) | 809,735 |
| 16 May 2022 | EUR | 34.6 | 34.85 | 33.73 | 34.6 | 34.6 | +0.53 (+1.56%) | 93,482 |
| 13 May 2022 | EUR | 34.2 | 34.61 | 33.77 | 34.07 | 34.07 | -0.17 (-0.50%) | 896,648 |
| 12 May 2022 | EUR | 34.45 | 34.45 | 33.09 | 34.24 | 34.24 | -0.685 (-1.96%) | 74,735 |
| 11 May 2022 | EUR | 35.54 | 35.54 | 34.5589 | 34.925 | 34.925 | +0.16 (+0.46%) | 222,286 |
| 10 May 2022 | EUR | 34.68 | 35.63 | 34.27 | 34.765 | 34.765 | -1.18 (-3.28%) | 148,988 |
| 9 May 2022 | EUR | 36 | 36.06 | 34.6 | 35.945 | 35.945 | +0.675 (+1.91%) | 111,835 |
| 6 May 2022 | EUR | 34.8 | 35.57 | 33.98 | 35.27 | 35.27 | -0.34 (-0.95%) | 143,564 |
